RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2017 16:56:43 | 1 315 | 398,0 | 310 | 398,1 | 260 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:56:43 | 1 315 | 398,0 | 310 | 398,1 | 260 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:56:43 | 1 315 | 398,0 | 310 | 398,1 | 260 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:46:45 | 1 355 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:46:45 | 1 355 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:46:45 | 1 355 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:41:49 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:41:49 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:41:49 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 80 | 399,6 | 131 | 399,7 | 775 |
| 27.07.2017 16:30:59 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 180 | 399,6 | 231 | 399,7 | 875 |
| 27.07.2017 16:28:25 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 180 | 399,7 | 824 | 400,0 | 1 074 |
| 27.07.2017 16:28:25 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 180 | 399,7 | 824 | 400,0 | 1 074 |
| 27.07.2017 16:28:25 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 180 | 399,7 | 824 | 400,0 | 1 074 |
| 27.07.2017 16:26:27 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 230 | 399,7 | 874 | 400,0 | 1 124 |
| 27.07.2017 16:26:27 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 230 | 399,7 | 874 | 400,0 | 1 124 |
| 27.07.2017 16:26:27 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 230 | 399,7 | 874 | 400,0 | 1 124 |
| 27.07.2017 16:17:43 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:17:39 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:17:32 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 444 |
| 27.07.2017 16:17:28 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:06:39 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:06:39 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:06:39 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 250 | 399,7 | 894 | 400,0 | 1 144 |
| 27.07.2017 16:04:39 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 16:04:37 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 16:00:49 | 1 405 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:53:47 | 1 455 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:53:47 | 1 455 | 398,0 | 400 | 398,1 | 350 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:52:22 | 1 405 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:52:22 | 1 405 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:52:22 | 1 405 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 350 | 399,7 | 994 | 400,0 | 1 244 |
| 27.07.2017 15:19:59 | 1 405 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:19:59 | 1 405 | 398,0 | 350 | 398,1 | 300 | 398,2 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:19:29 | 1 328 | 397,9 | 1 105 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:19:20 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:19:17 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:07:44 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 094 | 400,0 | 1 344 |
| 27.07.2017 15:07:28 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 568 | 400,0 | 1 818 |
| 27.07.2017 15:07:24 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 568 | 400,0 | 1 818 |
| 27.07.2017 15:06:54 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 568 | 400,0 | 1 818 |
| 27.07.2017 15:06:54 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,0 | 450 | 399,7 | 1 568 | 400,0 | 1 818 |
| 27.07.2017 14:56:04 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 768 |
| 27.07.2017 14:56:00 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |
| 27.07.2017 14:54:39 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |
| 27.07.2017 14:54:39 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |
| 27.07.2017 14:53:21 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 398,9 | 650 | 399,7 | 1 768 | 400,0 | 2 018 |
| 27.07.2017 14:53:21 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 398,9 | 650 | 399,7 | 1 768 | 400,0 | 2 018 |
| 27.07.2017 14:51:29 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |
| 27.07.2017 14:51:29 | 1 278 | 397,9 | 1 055 | 398,0 | 50 | 398,1 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |
| 27.07.2017 14:48:34 | 1 328 | 397,8 | 1 228 | 397,9 | 1 005 | 398,0 | 399,7 | 1 118 | 400,0 | 1 368 | 400,1 | 1 468 |