RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2017 16:59:40 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,6 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:48:26 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,6 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:48:26 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,6 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:48:23 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 400,0 | 2 400 | 401,0 | 2 500 | 402,0 | 2 550 |
| 12.07.2017 16:48:23 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 400,0 | 2 400 | 401,0 | 2 500 | 402,0 | 2 550 |
| 12.07.2017 16:48:18 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 200 | 400,0 | 2 600 | 401,0 | 2 700 |
| 12.07.2017 16:48:18 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 200 | 400,0 | 2 600 | 401,0 | 2 700 |
| 12.07.2017 16:48:18 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 200 | 400,0 | 2 600 | 401,0 | 2 700 |
| 12.07.2017 16:46:43 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:46:43 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:46:37 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 400,0 | 2 400 | 401,0 | 2 500 | 402,0 | 2 550 |
| 12.07.2017 16:46:37 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 400,0 | 2 400 | 401,0 | 2 500 | 402,0 | 2 550 |
| 12.07.2017 16:46:32 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 250 | 400,0 | 2 650 | 401,0 | 2 750 |
| 12.07.2017 16:46:32 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 250 | 400,0 | 2 650 | 401,0 | 2 750 |
| 12.07.2017 16:46:32 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 250 | 400,0 | 2 650 | 401,0 | 2 750 |
| 12.07.2017 16:44:34 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:44:34 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:44:34 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,5 | 300 | 400,0 | 2 700 | 401,0 | 2 800 |
| 12.07.2017 16:40:09 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,3 | 100 | 398,5 | 400 | 400,0 | 2 800 |
| 12.07.2017 16:40:04 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,3 | 100 | 400,0 | 2 500 | 401,0 | 2 600 |
| 12.07.2017 16:39:58 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,3 | 100 | 400,0 | 2 500 | 401,0 | 2 600 |
| 12.07.2017 16:39:58 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,3 | 100 | 400,0 | 2 500 | 401,0 | 2 600 |
| 12.07.2017 16:39:58 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,3 | 100 | 400,0 | 2 500 | 401,0 | 2 600 |
| 12.07.2017 16:31:00 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:31:00 | 833 | 396,8 | 827 | 397,0 | 627 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:27:31 | 783 | 396,8 | 777 | 397,0 | 577 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:24:00 | 802 | 397,0 | 602 | 397,7 | 577 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:23:37 | 783 | 396,8 | 777 | 397,0 | 577 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:23:05 | 984 | 397,0 | 784 | 397,1 | 577 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:23:05 | 984 | 397,0 | 784 | 397,1 | 577 | 398,0 | 398,1 | 350 | 398,3 | 450 | 400,0 | 2 850 |
| 12.07.2017 16:22:52 | 984 | 397,0 | 784 | 397,1 | 577 | 398,0 | 398,1 | 50 | 398,3 | 150 | 400,0 | 2 550 |
| 12.07.2017 16:22:52 | 984 | 397,0 | 784 | 397,1 | 577 | 398,0 | 398,1 | 50 | 398,3 | 150 | 400,0 | 2 550 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,1 | 50 | 398,3 | 150 | 400,0 | 2 550 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,1 | 50 | 398,3 | 150 | 400,0 | 2 550 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,1 | 50 | 398,3 | 150 | 400,0 | 2 550 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:22:52 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:57 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 397,7 | 300 | 398,0 | 423 | 398,1 | 473 |
| 12.07.2017 16:21:57 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 397,7 | 300 | 398,0 | 423 | 398,1 | 473 |
| 12.07.2017 16:21:54 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:54 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:49 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 397,7 | 250 | 398,0 | 373 | 398,1 | 423 |
| 12.07.2017 16:21:49 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 397,7 | 250 | 398,0 | 373 | 398,1 | 423 |
| 12.07.2017 16:21:49 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:49 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:49 | 413 | 396,8 | 407 | 397,0 | 207 | 397,1 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:21:43 | 457 | 397,0 | 257 | 397,1 | 50 | 397,9 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:19:18 | 457 | 397,0 | 257 | 397,1 | 50 | 397,9 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |
| 12.07.2017 16:19:18 | 457 | 397,0 | 257 | 397,1 | 50 | 397,9 | 398,0 | 123 | 398,1 | 173 | 398,3 | 273 |