RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 16:59:38 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 16 | 436,1 | 791 | 436,4 | 841 |
| 27.06.2017 16:59:38 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 16 | 436,1 | 791 | 436,4 | 841 |
| 27.06.2017 16:59:38 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 16 | 436,1 | 791 | 436,4 | 841 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 41 | 436,1 | 816 | 436,4 | 866 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 41 | 436,1 | 816 | 436,4 | 866 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 41 | 436,1 | 816 | 436,4 | 866 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:28 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:27 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 435,0 | 70 | 436,0 | 141 | 436,1 | 916 |
| 27.06.2017 16:59:27 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 435,0 | 70 | 436,0 | 141 | 436,1 | 916 |
| 27.06.2017 16:59:18 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 435,0 | 20 | 436,0 | 91 | 436,1 | 866 |
| 27.06.2017 16:59:18 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 435,0 | 20 | 436,0 | 91 | 436,1 | 866 |
| 27.06.2017 16:59:18 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:18 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:18 | 622 | 432,9 | 562 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:59:01 | 592 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:58:52 | 492 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:58:52 | 492 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:58:18 | 95 | 434,0 | 55 | 435,0 | 25 | 435,1 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:58:18 | 95 | 434,0 | 55 | 435,0 | 25 | 435,1 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:40 | 492 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:40 | 492 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:40 | 492 | 433,0 | 70 | 434,0 | 30 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:35 | 512 | 433,0 | 90 | 434,0 | 50 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:35 | 512 | 433,0 | 90 | 434,0 | 50 | 435,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:07 | 522 | 432,9 | 462 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:07 | 522 | 432,9 | 462 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:57:07 | 522 | 432,9 | 462 | 433,0 | 40 | 434,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:56:50 | 522 | 432,9 | 462 | 433,0 | 40 | 434,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:50 | 522 | 432,9 | 462 | 433,0 | 40 | 434,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:46 | 882 | 432,8 | 482 | 432,9 | 422 | 433,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:46 | 882 | 432,8 | 482 | 432,9 | 422 | 433,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:24 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:24 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 435,0 | 50 | 436,0 | 121 | 436,1 | 896 |
| 27.06.2017 16:56:09 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:56:09 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 436,0 | 71 | 436,1 | 846 | 436,4 | 896 |
| 27.06.2017 16:56:07 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 838 | 432,8 | 438 | 432,9 | 378 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 635 | 432,8 | 1 235 | 432,9 | 1 175 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 635 | 432,8 | 1 235 | 432,9 | 1 175 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 635 | 432,8 | 1 235 | 432,9 | 1 175 | 433,0 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 238 | 432,9 | 1 178 | 433,0 | 3 | 433,4 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 238 | 432,9 | 1 178 | 433,0 | 3 | 433,4 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 238 | 432,9 | 1 178 | 433,0 | 3 | 433,4 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 228 | 433,0 | 53 | 433,4 | 50 | 433,5 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 228 | 433,0 | 53 | 433,4 | 50 | 433,5 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 1 228 | 433,0 | 53 | 433,4 | 50 | 433,5 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |
| 27.06.2017 16:56:07 | 253 | 433,4 | 250 | 433,5 | 200 | 433,7 | 436,0 | 21 | 436,1 | 796 | 436,4 | 846 |