RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:57:28 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 23.06.2017 16:57:28 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,7 | 300 | 437,0 | 400 | 438,0 | 500 |
| 23.06.2017 16:57:25 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 437,0 | 100 | 438,0 | 200 | 438,5 | 1 200 |
| 23.06.2017 16:57:25 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 437,0 | 100 | 438,0 | 200 | 438,5 | 1 200 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 25 | 437,0 | 125 | 438,0 | 225 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 25 | 437,0 | 125 | 438,0 | 225 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 25 | 437,0 | 125 | 438,0 | 225 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 300 | 437,0 | 400 | 438,0 | 500 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 300 | 437,0 | 400 | 438,0 | 500 |
| 23.06.2017 16:57:19 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,3 | 300 | 437,0 | 400 | 438,0 | 500 |
| 23.06.2017 16:54:50 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,0 | 25 | 436,3 | 325 | 437,0 | 425 |
| 23.06.2017 16:54:50 | 450 | 434,1 | 400 | 435,0 | 250 | 435,7 | 436,0 | 25 | 436,3 | 325 | 437,0 | 425 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 25 | 436,3 | 325 | 437,0 | 425 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 25 | 436,3 | 325 | 437,0 | 425 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 25 | 436,3 | 325 | 437,0 | 425 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 50 | 436,3 | 350 | 437,0 | 450 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 50 | 436,3 | 350 | 437,0 | 450 |
| 23.06.2017 16:54:04 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 436,0 | 50 | 436,3 | 350 | 437,0 | 450 |
| 23.06.2017 16:53:48 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 25 | 436,0 | 75 | 436,3 | 375 |
| 23.06.2017 16:53:48 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 25 | 436,0 | 75 | 436,3 | 375 |
| 23.06.2017 16:53:48 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 25 | 436,0 | 75 | 436,3 | 375 |
| 23.06.2017 16:49:33 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 35 | 436,0 | 85 | 436,3 | 385 |
| 23.06.2017 16:49:33 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 35 | 436,0 | 85 | 436,3 | 385 |
| 23.06.2017 16:49:33 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 35 | 436,0 | 85 | 436,3 | 385 |
| 23.06.2017 16:49:29 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:49:29 | 1 250 | 434,0 | 200 | 434,1 | 150 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:47:34 | 1 200 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:47:10 | 900 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:47:10 | 900 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:47:10 | 900 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 235 | 436,0 | 285 | 436,3 | 585 |
| 23.06.2017 16:45:38 | 900 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 260 | 436,0 | 310 | 436,3 | 610 |
| 23.06.2017 16:44:27 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 260 | 436,0 | 310 | 436,3 | 610 |
| 23.06.2017 16:44:27 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 260 | 436,0 | 310 | 436,3 | 610 |
| 23.06.2017 16:44:27 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 260 | 436,0 | 310 | 436,3 | 610 |
| 23.06.2017 16:43:16 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 270 | 436,0 | 320 | 436,3 | 620 |
| 23.06.2017 16:43:16 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 270 | 436,0 | 320 | 436,3 | 620 |
| 23.06.2017 16:43:16 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 270 | 436,0 | 320 | 436,3 | 620 |
| 23.06.2017 16:41:46 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 295 | 436,0 | 345 | 436,3 | 645 |
| 23.06.2017 16:41:46 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 295 | 436,0 | 345 | 436,3 | 645 |
| 23.06.2017 16:41:46 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 295 | 436,0 | 345 | 436,3 | 645 |
| 23.06.2017 16:41:41 | 800 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 395 | 436,0 | 445 | 436,3 | 745 |
| 23.06.2017 16:41:08 | 550 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 395 | 436,0 | 445 | 436,3 | 745 |
| 23.06.2017 16:41:08 | 550 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 395 | 436,0 | 445 | 436,3 | 745 |
| 23.06.2017 16:41:08 | 550 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 395 | 436,0 | 445 | 436,3 | 745 |
| 23.06.2017 16:40:42 | 550 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |
| 23.06.2017 16:40:42 | 550 | 434,0 | 150 | 434,1 | 100 | 435,0 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |
| 23.06.2017 16:39:54 | 250 | 434,1 | 200 | 435,0 | 100 | 435,6 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |
| 23.06.2017 16:39:28 | 200 | 434,1 | 150 | 435,0 | 100 | 435,6 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |
| 23.06.2017 16:39:28 | 200 | 434,1 | 150 | 435,0 | 100 | 435,6 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |
| 23.06.2017 16:39:28 | 200 | 434,1 | 150 | 435,0 | 100 | 435,6 | 435,7 | 495 | 436,0 | 545 | 436,3 | 845 |