RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2017 16:49:29 | 480 | 448,0 | 320 | 449,0 | 80 | 449,3 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:49:29 | 480 | 448,0 | 320 | 449,0 | 80 | 449,3 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:49:04 | 450 | 447,4 | 400 | 448,0 | 240 | 449,0 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:49:04 | 450 | 447,4 | 400 | 448,0 | 240 | 449,0 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:39:14 | 450 | 447,4 | 400 | 448,0 | 240 | 449,0 | 449,3 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:39:14 | 450 | 447,4 | 400 | 448,0 | 240 | 449,0 | 449,3 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:39:14 | 450 | 447,4 | 400 | 448,0 | 240 | 449,0 | 449,3 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:38:30 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,3 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:38:30 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,3 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:38:27 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:38:27 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 342 | 450,1 | 392 | 450,2 | 542 |
| 19.06.2017 16:38:20 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 250 | 450,0 | 592 | 450,1 | 642 |
| 19.06.2017 16:38:20 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 250 | 450,0 | 592 | 450,1 | 642 |
| 19.06.2017 16:38:20 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 250 | 450,0 | 592 | 450,1 | 642 |
| 19.06.2017 16:35:11 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 300 | 450,0 | 642 | 450,1 | 692 |
| 19.06.2017 16:28:29 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:28:29 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,1 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:28:25 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:28:25 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:28:15 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 200 | 450,0 | 367 | 450,1 | 417 |
| 19.06.2017 16:28:15 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 200 | 450,0 | 367 | 450,1 | 417 |
| 19.06.2017 16:28:15 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 200 | 450,0 | 367 | 450,1 | 417 |
| 19.06.2017 16:14:37 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:14:37 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:14:35 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:14:35 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:14:29 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 297 | 450,0 | 464 | 450,1 | 514 |
| 19.06.2017 16:14:29 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 297 | 450,0 | 464 | 450,1 | 514 |
| 19.06.2017 16:14:29 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 297 | 450,0 | 464 | 450,1 | 514 |
| 19.06.2017 16:12:25 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:12:25 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,2 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:12:22 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:12:22 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:10:37 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:10:37 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:10:34 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:10:34 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:08:45 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,8 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:08:45 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,8 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 16:08:35 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:08:35 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 16:08:35 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 450,0 | 167 | 450,1 | 217 | 450,2 | 367 |
| 19.06.2017 15:58:40 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 15:58:40 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 15:58:40 | 550 | 447,4 | 500 | 448,0 | 340 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 15:56:15 | 570 | 447,4 | 520 | 448,0 | 360 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 15:56:15 | 570 | 447,4 | 520 | 448,0 | 360 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |
| 19.06.2017 15:54:34 | 570 | 447,4 | 520 | 448,0 | 360 | 449,0 | 449,5 | 320 | 450,0 | 487 | 450,1 | 537 |
| 19.06.2017 15:54:34 | 570 | 447,4 | 520 | 448,0 | 360 | 449,0 | 449,5 | 320 | 450,0 | 487 | 450,1 | 537 |
| 19.06.2017 15:53:53 | 570 | 447,4 | 520 | 448,0 | 360 | 449,0 | 449,5 | 300 | 450,0 | 467 | 450,1 | 517 |