RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2017 16:59:26 | 350 | 447,0 | 200 | 447,1 | 100 | 448,0 | 449,5 | 550 | 450,0 | 850 | 452,0 | 1 704 |
| 16.06.2017 16:59:26 | 350 | 447,0 | 200 | 447,1 | 100 | 448,0 | 449,5 | 550 | 450,0 | 850 | 452,0 | 1 704 |
| 16.06.2017 16:59:26 | 350 | 447,0 | 200 | 447,1 | 100 | 448,0 | 449,5 | 550 | 450,0 | 850 | 452,0 | 1 704 |
| 16.06.2017 16:58:13 | 350 | 447,0 | 200 | 447,1 | 100 | 448,0 | 449,0 | 50 | 449,5 | 600 | 450,0 | 900 |
| 16.06.2017 16:58:13 | 350 | 447,0 | 200 | 447,1 | 100 | 448,0 | 449,0 | 50 | 449,5 | 600 | 450,0 | 900 |
| 16.06.2017 16:55:00 | 300 | 447,0 | 150 | 447,1 | 50 | 448,0 | 449,0 | 50 | 449,5 | 600 | 450,0 | 900 |
| 16.06.2017 16:55:00 | 300 | 447,0 | 150 | 447,1 | 50 | 448,0 | 449,0 | 50 | 449,5 | 600 | 450,0 | 900 |
| 16.06.2017 16:54:34 | 300 | 447,0 | 150 | 447,1 | 50 | 448,0 | 449,5 | 550 | 450,0 | 850 | 452,0 | 1 704 |
| 16.06.2017 16:54:16 | 300 | 447,0 | 150 | 447,1 | 50 | 448,0 | 449,5 | 550 | 450,0 | 900 | 452,0 | 1 754 |
| 16.06.2017 16:50:39 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 449,5 | 550 | 450,0 | 900 | 452,0 | 1 754 |
| 16.06.2017 16:50:39 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 449,5 | 550 | 450,0 | 900 | 452,0 | 1 754 |
| 16.06.2017 16:47:07 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 452,0 | 1 204 | 452,1 | 1 254 |
| 16.06.2017 16:44:51 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:44:51 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:44:51 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:43:21 | 225 | 447,0 | 75 | 448,0 | 25 | 449,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:43:21 | 225 | 447,0 | 75 | 448,0 | 25 | 449,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:41:31 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:33:53 | 250 | 446,5 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:33:00 | 300 | 446,3 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:33:00 | 300 | 446,3 | 200 | 447,0 | 50 | 448,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:32:13 | 350 | 446,2 | 250 | 446,3 | 150 | 447,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:32:13 | 350 | 446,2 | 250 | 446,3 | 150 | 447,0 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:29:47 | 950 | 446,0 | 200 | 446,2 | 100 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:27:39 | 250 | 446,1 | 200 | 446,2 | 100 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:27:39 | 250 | 446,1 | 200 | 446,2 | 100 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:23:42 | 200 | 446,1 | 150 | 446,2 | 50 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:23:15 | 200 | 446,1 | 150 | 446,2 | 50 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:23:15 | 200 | 446,1 | 150 | 446,2 | 50 | 446,3 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:21:20 | 900 | 446,0 | 150 | 446,1 | 100 | 446,2 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:21:20 | 900 | 446,0 | 150 | 446,1 | 100 | 446,2 | 450,0 | 350 | 450,1 | 450 | 452,0 | 1 304 |
| 16.06.2017 16:21:04 | 900 | 446,0 | 150 | 446,1 | 100 | 446,2 | 447,1 | 300 | 450,0 | 650 | 450,1 | 750 |
| 16.06.2017 16:21:04 | 900 | 446,0 | 150 | 446,1 | 100 | 446,2 | 447,1 | 300 | 450,0 | 650 | 450,1 | 750 |
| 16.06.2017 16:20:58 | 250 | 446,1 | 200 | 446,2 | 100 | 446,8 | 447,1 | 300 | 450,0 | 650 | 450,1 | 750 |
| 16.06.2017 16:20:02 | 900 | 446,0 | 150 | 446,1 | 100 | 446,8 | 447,1 | 300 | 450,0 | 650 | 450,1 | 750 |
| 16.06.2017 16:19:33 | 900 | 446,0 | 150 | 446,1 | 100 | 446,8 | 447,1 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:19:33 | 900 | 446,0 | 150 | 446,1 | 100 | 446,8 | 447,1 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:19:22 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 447,1 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:19:22 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 447,1 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:19:18 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 450,0 | 300 | 450,1 | 400 | 452,0 | 1 254 |
| 16.06.2017 16:19:18 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 450,0 | 300 | 450,1 | 400 | 452,0 | 1 254 |
| 16.06.2017 16:18:55 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 446,8 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:18:55 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 446,8 | 300 | 450,0 | 600 | 450,1 | 700 |
| 16.06.2017 16:18:51 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 450,0 | 300 | 450,1 | 400 | 452,0 | 1 254 |
| 16.06.2017 16:18:51 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 450,0 | 300 | 450,1 | 400 | 452,0 | 1 254 |
| 16.06.2017 16:18:51 | 850 | 445,3 | 800 | 446,0 | 50 | 446,1 | 446,7 | 200 | 450,0 | 500 | 450,1 | 600 |
| 16.06.2017 16:18:44 | 750 | 445,3 | 700 | 446,0 | 50 | 446,1 | 446,7 | 200 | 450,0 | 500 | 450,1 | 600 |
| 16.06.2017 16:18:44 | 750 | 445,3 | 700 | 446,0 | 50 | 446,1 | 446,7 | 200 | 450,0 | 500 | 450,1 | 600 |
| 16.06.2017 16:18:44 | 750 | 445,3 | 700 | 446,0 | 50 | 446,1 | 446,7 | 200 | 450,0 | 500 | 450,1 | 600 |
| 16.06.2017 16:18:38 | 750 | 445,3 | 700 | 446,0 | 50 | 446,1 | 446,7 | 300 | 450,0 | 600 | 450,1 | 700 |