RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:57:21 | 754 | 451,5 | 554 | 452,0 | 4 | 453,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:57:21 | 754 | 451,5 | 554 | 452,0 | 4 | 453,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:57:21 | 802 | 451,3 | 750 | 451,5 | 550 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:57:21 | 802 | 451,3 | 750 | 451,5 | 550 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:57:21 | 802 | 451,3 | 750 | 451,5 | 550 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:51:17 | 802 | 451,3 | 750 | 451,5 | 550 | 452,0 | 453,0 | 46 | 453,5 | 346 | 454,0 | 546 |
| 12.06.2017 16:51:17 | 802 | 451,3 | 750 | 451,5 | 550 | 452,0 | 453,0 | 46 | 453,5 | 346 | 454,0 | 546 |
| 12.06.2017 16:38:40 | 702 | 451,3 | 650 | 451,5 | 450 | 452,0 | 453,0 | 46 | 453,5 | 346 | 454,0 | 546 |
| 12.06.2017 16:38:40 | 702 | 451,3 | 650 | 451,5 | 450 | 452,0 | 453,0 | 46 | 453,5 | 346 | 454,0 | 546 |
| 12.06.2017 16:38:40 | 702 | 451,3 | 650 | 451,5 | 450 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:38:40 | 702 | 451,3 | 650 | 451,5 | 450 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:38:40 | 702 | 451,3 | 650 | 451,5 | 450 | 452,0 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:34:54 | 654 | 451,5 | 454 | 452,0 | 4 | 453,2 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:29:14 | 654 | 451,5 | 454 | 452,0 | 4 | 453,2 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:29:14 | 654 | 451,5 | 454 | 452,0 | 4 | 453,2 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:29:14 | 654 | 451,5 | 454 | 452,0 | 4 | 453,2 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:24:48 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 500 | 454,1 | 950 |
| 12.06.2017 16:08:11 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:08:11 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:08:11 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:07:43 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,3 | 100 | 453,5 | 400 | 454,0 | 500 |
| 12.06.2017 16:07:43 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,3 | 100 | 453,5 | 400 | 454,0 | 500 |
| 12.06.2017 16:04:47 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:04:47 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:04:43 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 16:04:43 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 16:04:37 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 260 | 454,0 | 360 | 454,1 | 810 |
| 12.06.2017 16:04:37 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 260 | 454,0 | 360 | 454,1 | 810 |
| 12.06.2017 16:04:37 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 260 | 454,0 | 360 | 454,1 | 810 |
| 12.06.2017 16:03:58 | 656 | 451,5 | 456 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:03:19 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:03:19 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,5 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:03:17 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 16:03:17 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 16:03:09 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,8 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:03:09 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,8 | 300 | 454,0 | 400 | 454,1 | 850 |
| 12.06.2017 16:03:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 15:59:35 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 750 |
| 12.06.2017 15:58:41 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 650 |
| 12.06.2017 15:58:41 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 100 | 454,1 | 550 | 454,2 | 650 |
| 12.06.2017 15:54:23 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,1 | 450 | 454,2 | 550 | 454,3 | 923 |
| 12.06.2017 15:54:23 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,1 | 450 | 454,2 | 550 | 454,3 | 923 |
| 12.06.2017 15:54:23 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,1 | 450 | 454,2 | 550 | 454,3 | 923 |
| 12.06.2017 15:53:40 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 200 | 454,1 | 650 | 454,2 | 750 |
| 12.06.2017 15:53:40 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 200 | 454,1 | 650 | 454,2 | 750 |
| 12.06.2017 15:53:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,8 | 31 | 454,0 | 231 | 454,1 | 681 |
| 12.06.2017 15:53:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 453,8 | 31 | 454,0 | 231 | 454,1 | 681 |
| 12.06.2017 15:53:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 200 | 454,1 | 650 | 454,2 | 750 |
| 12.06.2017 15:53:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 200 | 454,1 | 650 | 454,2 | 750 |
| 12.06.2017 15:53:07 | 606 | 451,5 | 406 | 452,0 | 6 | 453,2 | 454,0 | 200 | 454,1 | 650 | 454,2 | 750 |