RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2017 16:56:45 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,6 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:56:45 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,6 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:56:39 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:56:39 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:56:33 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,5 | 275 | 449,0 | 340 | 450,0 | 460 |
| 31.05.2017 16:56:33 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,5 | 275 | 449,0 | 340 | 450,0 | 460 |
| 31.05.2017 16:56:33 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,5 | 275 | 449,0 | 340 | 450,0 | 460 |
| 31.05.2017 16:55:36 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,5 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:55:36 | 125 | 444,7 | 75 | 444,8 | 25 | 445,4 | 445,5 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:55:31 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,5 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:55:31 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,5 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:55:25 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:55:25 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:55:19 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:55:19 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:55:19 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:48:59 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:48:59 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:48:55 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:48:55 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:48:49 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:48:49 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:48:49 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:45:48 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:45:48 | 200 | 444,5 | 100 | 444,7 | 50 | 444,8 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:45:47 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:45:47 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,4 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:45:42 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:45:42 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:45:36 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:45:36 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:45:36 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:44:20 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:44:20 | 250 | 444,4 | 150 | 444,5 | 50 | 444,7 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:44:14 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:44:14 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:44:09 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:44:09 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:44:02 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:44:02 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:44:02 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:42:12 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:42:12 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 445,3 | 300 | 449,0 | 365 | 450,0 | 485 |
| 31.05.2017 16:42:12 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:42:12 | 205 | 444,0 | 200 | 444,4 | 100 | 444,5 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:42:09 | 205 | 443,2 | 105 | 444,0 | 100 | 444,4 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:42:09 | 205 | 443,2 | 105 | 444,0 | 100 | 444,4 | 449,0 | 65 | 450,0 | 185 | 452,0 | 835 |
| 31.05.2017 16:42:03 | 205 | 443,2 | 105 | 444,0 | 100 | 444,4 | 445,2 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:42:03 | 205 | 443,2 | 105 | 444,0 | 100 | 444,4 | 445,2 | 250 | 449,0 | 315 | 450,0 | 435 |
| 31.05.2017 16:42:03 | 205 | 443,2 | 105 | 444,0 | 100 | 444,4 | 445,2 | 250 | 449,0 | 315 | 450,0 | 435 |