RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2017 16:59:58 | 268 | 446,0 | 100 | 446,4 | 50 | 446,5 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:58 | 268 | 446,0 | 100 | 446,4 | 50 | 446,5 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:57 | 268 | 446,0 | 100 | 446,1 | 50 | 446,4 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:57 | 268 | 446,0 | 100 | 446,1 | 50 | 446,4 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:32 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:32 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:59:31 | 290 | 445,0 | 218 | 446,0 | 50 | 446,3 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:58:59 | 318 | 446,0 | 150 | 446,2 | 50 | 446,3 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:58:59 | 318 | 446,0 | 150 | 446,2 | 50 | 446,3 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:58:59 | 318 | 446,0 | 150 | 446,2 | 50 | 446,3 | 448,0 | 700 | 449,0 | 1 050 | 449,3 | 1 100 |
| 19.05.2017 16:57:10 | 318 | 446,0 | 150 | 446,2 | 50 | 446,3 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:57:10 | 318 | 446,0 | 150 | 446,2 | 50 | 446,3 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:57:09 | 318 | 446,0 | 150 | 446,1 | 100 | 446,2 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:57:09 | 318 | 446,0 | 150 | 446,1 | 100 | 446,2 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:56:33 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:56:33 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 750 | 449,0 | 1 100 | 449,3 | 1 150 |
| 19.05.2017 16:55:52 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 550 | 449,0 | 900 | 449,3 | 950 |
| 19.05.2017 16:55:52 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 550 | 449,0 | 900 | 449,3 | 950 |
| 19.05.2017 16:55:52 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 550 | 449,0 | 900 | 449,3 | 950 |
| 19.05.2017 16:55:38 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 600 | 449,0 | 950 | 449,3 | 1 000 |
| 19.05.2017 16:55:29 | 290 | 445,0 | 218 | 446,0 | 50 | 446,1 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:55:13 | 250 | 445,6 | 218 | 446,0 | 50 | 446,1 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:55:13 | 250 | 445,6 | 218 | 446,0 | 50 | 446,1 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:55:12 | 250 | 445,6 | 218 | 446,0 | 50 | 447,6 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:54:30 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:54:30 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:54:30 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 600 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:53:18 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 800 | 449,0 | 1 350 | 449,3 | 1 400 |
| 19.05.2017 16:26:07 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 800 | 449,0 | 1 150 | 449,3 | 1 200 |
| 19.05.2017 16:23:30 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 800 | 449,3 | 850 | 449,5 | 950 |
| 19.05.2017 16:23:30 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 800 | 449,3 | 850 | 449,5 | 950 |
| 19.05.2017 16:23:27 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 500 | 449,3 | 550 | 449,5 | 650 |
| 19.05.2017 16:23:24 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 500 | 448,5 | 800 | 449,3 | 850 |
| 19.05.2017 16:23:22 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 500 | 449,3 | 550 | 449,5 | 650 |
| 19.05.2017 16:22:03 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 500 | 448,9 | 800 | 449,3 | 850 |
| 19.05.2017 16:22:03 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,0 | 500 | 448,9 | 800 | 449,3 | 850 |
| 19.05.2017 16:18:42 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,9 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:18:42 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,9 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:18:40 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 449,3 | 50 | 449,5 | 150 | 449,8 | 350 |
| 19.05.2017 16:18:40 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 449,3 | 50 | 449,5 | 150 | 449,8 | 350 |
| 19.05.2017 16:14:15 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:14:15 | 418 | 446,0 | 250 | 447,5 | 50 | 447,6 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:14:14 | 418 | 446,0 | 250 | 447,5 | 50 | 448,0 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:14:14 | 418 | 446,0 | 250 | 447,5 | 50 | 448,0 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:14:00 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:14:00 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 448,5 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:13:57 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 449,3 | 50 | 449,5 | 150 | 449,8 | 350 |
| 19.05.2017 16:13:57 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 449,3 | 50 | 449,5 | 150 | 449,8 | 350 |
| 19.05.2017 16:13:44 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 448,8 | 300 | 449,3 | 350 | 449,5 | 450 |
| 19.05.2017 16:13:44 | 1 418 | 446,0 | 1 250 | 447,5 | 1 050 | 448,0 | 448,8 | 300 | 449,3 | 350 | 449,5 | 450 |