RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:53:56 | 450 | 441,3 | 400 | 442,0 | 50 | 442,5 | 442,7 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:48:44 | 450 | 441,3 | 400 | 442,0 | 50 | 442,5 | 442,7 | 300 | 443,9 | 350 | 444,0 | 1 100 |
| 18.05.2017 16:44:12 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,7 | 300 | 443,9 | 350 | 444,0 | 1 100 |
| 18.05.2017 16:40:15 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,7 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:40:15 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,7 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:40:10 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:40:10 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:40:03 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:40:03 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:40:03 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:35:47 | 150 | 441,3 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:33:18 | 150 | 441,2 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:33:02 | 150 | 441,2 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:28:32 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:22:31 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:22:31 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:22:28 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:22:28 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:22:22 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:22:22 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:22:22 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 250 | 444,0 | 1 000 | 445,0 | 1 100 |
| 18.05.2017 16:19:18 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:19:18 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,6 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:19:15 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:19:15 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:15:58 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,9 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:15:58 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 442,9 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:15:54 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:15:54 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 1 000 |
| 18.05.2017 16:15:41 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:15:41 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:10:30 | 200 | 442,0 | 150 | 442,5 | 100 | 442,6 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:10:30 | 200 | 442,0 | 150 | 442,5 | 100 | 442,6 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:10:03 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:09:01 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:09:01 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,2 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:08:59 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:59 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:51 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,0 | 200 | 444,0 | 950 | 445,0 | 1 050 |
| 18.05.2017 16:08:51 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,0 | 200 | 444,0 | 950 | 445,0 | 1 050 |
| 18.05.2017 16:08:51 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:51 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:51 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:47 | 200 | 442,0 | 150 | 442,5 | 100 | 443,0 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:08:47 | 200 | 442,0 | 150 | 442,5 | 100 | 443,0 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |
| 18.05.2017 16:07:59 | 200 | 442,0 | 150 | 442,5 | 100 | 443,0 | 443,3 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 16:07:59 | 200 | 442,0 | 150 | 442,5 | 100 | 443,0 | 443,3 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 15:58:39 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,3 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 15:58:39 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 443,3 | 300 | 444,0 | 1 050 | 445,0 | 1 150 |
| 18.05.2017 15:58:35 | 200 | 441,5 | 100 | 442,0 | 50 | 442,5 | 444,0 | 750 | 445,0 | 850 | 446,0 | 950 |