RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 574 | 439,1 | 1 665 | 439,2 | 1 685 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 574 | 439,1 | 1 665 | 439,2 | 1 685 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 574 | 439,1 | 1 665 | 439,2 | 1 685 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:57:12 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:54:32 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 50 | 439,0 | 1 674 | 439,1 | 1 765 |
| 24.04.2017 16:54:32 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 50 | 439,0 | 1 674 | 439,1 | 1 765 |
| 24.04.2017 16:52:20 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:52:20 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:52:20 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 624 | 439,1 | 1 715 | 439,2 | 1 735 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 674 | 439,1 | 1 765 | 439,2 | 1 785 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 674 | 439,1 | 1 765 | 439,2 | 1 785 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 674 | 439,1 | 1 765 | 439,2 | 1 785 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 838 | 439,1 | 1 929 | 439,2 | 1 949 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 838 | 439,1 | 1 929 | 439,2 | 1 949 |
| 24.04.2017 16:47:38 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 439,0 | 1 838 | 439,1 | 1 929 | 439,2 | 1 949 |
| 24.04.2017 16:46:16 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 36 | 439,0 | 1 874 | 439,1 | 1 965 |
| 24.04.2017 16:46:16 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 36 | 439,0 | 1 874 | 439,1 | 1 965 |
| 24.04.2017 16:46:16 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 36 | 439,0 | 1 874 | 439,1 | 1 965 |
| 24.04.2017 16:31:26 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,6 | 100 | 438,9 | 136 | 439,0 | 1 974 |
| 24.04.2017 16:31:20 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,6 | 100 | 438,9 | 186 | 439,0 | 2 024 |
| 24.04.2017 16:24:07 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,6 | 100 | 438,9 | 186 | 439,0 | 2 074 |
| 24.04.2017 16:24:07 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,6 | 100 | 438,9 | 186 | 439,0 | 2 074 |
| 24.04.2017 16:09:30 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 86 | 439,0 | 1 974 | 439,1 | 2 065 |
| 24.04.2017 16:09:30 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 86 | 439,0 | 1 974 | 439,1 | 2 065 |
| 24.04.2017 16:09:30 | 460 | 436,7 | 360 | 437,0 | 13 | 437,5 | 438,9 | 86 | 439,0 | 1 974 | 439,1 | 2 065 |
| 24.04.2017 16:05:18 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 86 | 439,0 | 1 974 | 439,1 | 2 065 |
| 24.04.2017 16:05:18 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 86 | 439,0 | 1 974 | 439,1 | 2 065 |
| 24.04.2017 15:55:37 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:55:37 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:55:37 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:48:13 | 447 | 437,0 | 100 | 437,5 | 50 | 438,0 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:48:13 | 447 | 437,0 | 100 | 437,5 | 50 | 438,0 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:39:28 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:39:28 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:39:28 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 36 | 439,0 | 1 924 | 439,1 | 2 015 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 48 | 439,0 | 1 936 | 439,1 | 2 027 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 48 | 439,0 | 1 936 | 439,1 | 2 027 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 48 | 439,0 | 1 936 | 439,1 | 2 027 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 100 | 439,0 | 1 988 | 439,1 | 2 079 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 100 | 439,0 | 1 988 | 439,1 | 2 079 |
| 24.04.2017 15:35:48 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,9 | 100 | 439,0 | 1 988 | 439,1 | 2 079 |
| 24.04.2017 15:34:23 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 48 | 438,9 | 148 | 439,0 | 2 036 |
| 24.04.2017 15:34:23 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 48 | 438,9 | 148 | 439,0 | 2 036 |
| 24.04.2017 15:34:23 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 48 | 438,9 | 148 | 439,0 | 2 036 |
| 24.04.2017 15:24:26 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 198 | 438,9 | 298 | 439,0 | 2 186 |
| 24.04.2017 15:24:26 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 198 | 438,9 | 298 | 439,0 | 2 186 |
| 24.04.2017 15:24:26 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 198 | 438,9 | 298 | 439,0 | 2 186 |
| 24.04.2017 15:09:25 | 497 | 436,7 | 397 | 437,0 | 50 | 437,5 | 438,8 | 200 | 438,9 | 300 | 439,0 | 2 188 |