RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2017 16:58:16 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 439,5 | 1 168 |
| 19.04.2017 16:48:03 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 439,5 | 1 168 |
| 19.04.2017 16:42:39 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 439,5 | 1 168 |
| 19.04.2017 16:28:53 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 438,8 | 1 168 |
| 19.04.2017 16:28:18 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 438,8 | 1 168 |
| 19.04.2017 16:28:18 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 438,8 | 1 168 |
| 19.04.2017 16:28:18 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 618 | 437,7 | 1 118 | 438,8 | 1 168 |
| 19.04.2017 16:20:19 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:20:19 | 867 | 434,3 | 837 | 434,5 | 787 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:20:00 | 767 | 434,3 | 737 | 434,5 | 687 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:20:00 | 767 | 434,3 | 737 | 434,5 | 687 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:19:21 | 777 | 434,3 | 747 | 434,5 | 697 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:19:21 | 777 | 434,3 | 747 | 434,5 | 697 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:46 | 767 | 434,3 | 737 | 434,5 | 687 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:46 | 767 | 434,3 | 737 | 434,5 | 687 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:46 | 767 | 434,3 | 737 | 434,5 | 687 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:19 | 967 | 434,3 | 937 | 434,5 | 887 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:19 | 967 | 434,3 | 937 | 434,5 | 887 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:19 | 1 282 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:19 | 1 282 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:18:19 | 1 282 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:17:16 | 1 282 | 434,0 | 80 | 434,3 | 50 | 434,5 | 435,0 | 13 | 436,5 | 731 | 437,7 | 1 231 |
| 19.04.2017 16:16:32 | 2 182 | 434,0 | 80 | 434,3 | 50 | 434,5 | 435,0 | 13 | 436,5 | 731 | 437,7 | 1 231 |
| 19.04.2017 16:16:32 | 2 182 | 434,0 | 80 | 434,3 | 50 | 434,5 | 435,0 | 13 | 436,5 | 731 | 437,7 | 1 231 |
| 19.04.2017 16:16:32 | 2 182 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:16:32 | 2 182 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:16:32 | 2 182 | 434,0 | 80 | 434,3 | 50 | 434,5 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:15:39 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:14:45 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:14:45 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:14:12 | 317 | 434,3 | 287 | 434,5 | 237 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:14:12 | 317 | 434,3 | 287 | 434,5 | 237 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:10:07 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,7 | 1 218 | 438,8 | 1 268 |
| 19.04.2017 16:05:37 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 437,7 | 2 968 |
| 19.04.2017 16:05:37 | 267 | 434,3 | 237 | 434,5 | 187 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 437,7 | 2 968 |
| 19.04.2017 16:00:25 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 437,7 | 2 968 |
| 19.04.2017 15:54:02 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 437,7 | 2 968 |
| 19.04.2017 15:53:58 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,8 | 2 518 |
| 19.04.2017 15:27:34 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,0 | 2 968 |
| 19.04.2017 15:27:30 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,8 | 2 518 |
| 19.04.2017 15:20:48 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:48 | 265 | 434,3 | 235 | 434,5 | 185 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 215 | 434,3 | 185 | 434,5 | 135 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 215 | 434,3 | 185 | 434,5 | 135 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 215 | 434,3 | 185 | 434,5 | 135 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 380 | 434,3 | 350 | 434,5 | 300 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 380 | 434,3 | 350 | 434,5 | 300 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:20:03 | 380 | 434,3 | 350 | 434,5 | 300 | 435,0 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:17:28 | 385 | 434,5 | 335 | 435,0 | 35 | 435,3 | 436,5 | 718 | 437,0 | 2 468 | 438,3 | 2 968 |
| 19.04.2017 15:17:26 | 385 | 434,5 | 335 | 435,0 | 35 | 435,3 | 436,5 | 718 | 437,0 | 2 468 | 438,8 | 2 518 |