RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 750 | 439,5 | 850 | 439,6 | 950 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 750 | 439,5 | 850 | 439,6 | 950 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 750 | 439,5 | 850 | 439,6 | 950 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 800 | 439,5 | 900 | 439,6 | 1 000 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 800 | 439,5 | 900 | 439,6 | 1 000 |
| 11.04.2017 16:51:49 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 800 | 439,5 | 900 | 439,6 | 1 000 |
| 11.04.2017 16:51:41 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,9 | 50 | 439,0 | 850 | 439,5 | 950 |
| 11.04.2017 16:51:41 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,9 | 50 | 439,0 | 850 | 439,5 | 950 |
| 11.04.2017 16:41:57 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 800 | 439,5 | 900 | 439,6 | 1 000 |
| 11.04.2017 16:41:57 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 800 | 439,5 | 900 | 439,6 | 1 000 |
| 11.04.2017 16:39:39 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:39:39 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:39:14 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,7 | 33 | 439,0 | 733 | 439,5 | 833 |
| 11.04.2017 16:39:14 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,7 | 33 | 439,0 | 733 | 439,5 | 833 |
| 11.04.2017 16:39:14 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:39:14 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:39:14 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:38:32 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 700 | 439,5 | 800 | 439,6 | 900 |
| 11.04.2017 16:32:49 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 700 | 439,5 | 750 | 439,6 | 850 |
| 11.04.2017 16:29:34 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 700 | 439,5 | 750 | 439,7 | 900 |
| 11.04.2017 16:29:34 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 700 | 439,5 | 750 | 439,7 | 900 |
| 11.04.2017 16:26:37 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 800 | 439,5 | 850 | 439,7 | 1 000 |
| 11.04.2017 16:26:37 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 800 | 439,5 | 850 | 439,7 | 1 000 |
| 11.04.2017 16:26:37 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 439,0 | 800 | 439,5 | 850 | 439,7 | 1 000 |
| 11.04.2017 16:24:34 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 438,9 | 50 | 439,0 | 850 | 439,5 | 900 |
| 11.04.2017 16:24:34 | 529 | 437,0 | 517 | 437,9 | 17 | 438,7 | 438,9 | 50 | 439,0 | 850 | 439,5 | 900 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,9 | 50 | 439,0 | 850 | 439,5 | 900 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,9 | 50 | 439,0 | 850 | 439,5 | 900 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,9 | 50 | 439,0 | 850 | 439,5 | 900 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,7 | 76 | 438,9 | 126 | 439,0 | 926 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,7 | 76 | 438,9 | 126 | 439,0 | 926 |
| 11.04.2017 16:24:34 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,7 | 76 | 438,9 | 126 | 439,0 | 926 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 7 | 438,7 | 83 | 438,9 | 133 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 7 | 438,7 | 83 | 438,9 | 133 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 7 | 438,7 | 83 | 438,9 | 133 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 50 | 438,7 | 126 | 438,9 | 176 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 50 | 438,7 | 126 | 438,9 | 176 |
| 11.04.2017 16:24:07 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,6 | 50 | 438,7 | 126 | 438,9 | 176 |
| 11.04.2017 16:21:31 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:31 | 562 | 436,1 | 512 | 437,0 | 500 | 437,9 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:30 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:30 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:27 | 562 | 436,1 | 512 | 437,0 | 500 | 437,4 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:27 | 562 | 436,1 | 512 | 437,0 | 500 | 437,4 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:27 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:23 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:21:23 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:19:46 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:19:36 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |
| 11.04.2017 16:19:36 | 378 | 436,0 | 62 | 436,1 | 12 | 437,0 | 438,5 | 7 | 438,6 | 57 | 438,7 | 133 |