RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 16:52:56 | 80 | 433,5 | 30 | 435,0 | 25 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 280 |
| 10.04.2017 16:52:56 | 80 | 433,5 | 30 | 435,0 | 25 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 280 |
| 10.04.2017 16:52:56 | 80 | 433,5 | 30 | 435,0 | 25 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 280 |
| 10.04.2017 16:52:05 | 105 | 433,5 | 55 | 435,0 | 50 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 280 |
| 10.04.2017 16:42:26 | 105 | 433,5 | 55 | 435,0 | 50 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:42:26 | 105 | 433,5 | 55 | 435,0 | 50 | 435,2 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:07 | 105 | 433,1 | 55 | 433,5 | 5 | 435,0 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:03 | 821 | 433,0 | 55 | 433,1 | 5 | 435,0 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:03 | 821 | 433,0 | 55 | 433,1 | 5 | 435,0 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:03 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:03 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:32:03 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,6 | 500 | 436,0 | 530 | 437,0 | 2 305 |
| 10.04.2017 16:29:25 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 435,6 | 595 | 436,0 | 625 |
| 10.04.2017 16:27:33 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 435,6 | 595 | 436,0 | 625 |
| 10.04.2017 16:27:31 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,9 | 2 925 |
| 10.04.2017 16:27:30 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,6 | 625 |
| 10.04.2017 16:27:27 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,9 | 2 925 |
| 10.04.2017 16:27:23 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,9 | 2 925 |
| 10.04.2017 16:27:21 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,9 | 2 925 |
| 10.04.2017 16:18:51 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,5 | 625 |
| 10.04.2017 16:18:51 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,5 | 625 |
| 10.04.2017 16:18:51 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 95 | 436,0 | 125 | 436,5 | 625 |
| 10.04.2017 16:16:33 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,5 | 650 |
| 10.04.2017 16:16:30 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,9 | 2 950 |
| 10.04.2017 16:14:56 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,8 | 650 |
| 10.04.2017 16:14:46 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,8 | 650 |
| 10.04.2017 16:14:43 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,9 | 2 950 |
| 10.04.2017 16:12:41 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,0 | 150 | 436,5 | 650 |
| 10.04.2017 16:11:55 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:11:55 | 866 | 432,5 | 816 | 433,0 | 50 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:08:54 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:08:54 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:07:39 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:07:35 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,9 | 2 920 | 437,0 | 4 695 |
| 10.04.2017 16:04:53 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,2 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:04:50 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,9 | 2 920 | 437,0 | 4 695 |
| 10.04.2017 16:04:49 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,5 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:04:45 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,9 | 2 920 | 437,0 | 4 695 |
| 10.04.2017 16:03:26 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,2 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:03:26 | 1 416 | 432,5 | 1 366 | 433,0 | 600 | 433,1 | 435,0 | 120 | 436,2 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:03:06 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 435,0 | 120 | 436,2 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:03:06 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 435,0 | 120 | 436,2 | 620 | 436,9 | 3 420 |
| 10.04.2017 16:03:06 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:03:06 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:03:06 | 1 466 | 432,5 | 1 416 | 433,0 | 650 | 433,1 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:01:46 | 1 496 | 433,0 | 730 | 433,1 | 80 | 435,0 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:01:46 | 1 496 | 433,0 | 730 | 433,1 | 80 | 435,0 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:01:46 | 1 496 | 433,0 | 730 | 433,1 | 80 | 435,0 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:00:36 | 1 516 | 433,0 | 750 | 433,1 | 100 | 435,0 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |
| 10.04.2017 16:00:36 | 1 516 | 433,0 | 750 | 433,1 | 100 | 435,0 | 436,2 | 500 | 436,9 | 3 300 | 437,0 | 5 075 |