RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2017 16:50:44 | 700 | 433,0 | 550 | 433,1 | 500 | 433,2 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:49:33 | 700 | 433,0 | 550 | 433,1 | 500 | 433,2 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:49:33 | 700 | 433,0 | 550 | 433,1 | 500 | 433,2 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:46:55 | 230 | 432,6 | 200 | 433,0 | 50 | 433,1 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:46:55 | 230 | 432,6 | 200 | 433,0 | 50 | 433,1 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:46:55 | 230 | 432,6 | 200 | 433,0 | 50 | 433,1 | 435,0 | 200 | 436,3 | 1 250 | 436,5 | 1 350 |
| 03.04.2017 16:40:37 | 230 | 432,6 | 200 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:40:37 | 230 | 432,6 | 200 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:39:47 | 401 | 432,0 | 180 | 432,6 | 150 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:35:48 | 421 | 432,0 | 180 | 432,6 | 150 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:35:48 | 421 | 432,0 | 180 | 432,6 | 150 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:35:12 | 371 | 432,0 | 130 | 432,6 | 100 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:35:12 | 371 | 432,0 | 130 | 432,6 | 100 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:34:21 | 361 | 432,0 | 120 | 432,6 | 90 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:32:17 | 311 | 432,0 | 120 | 432,6 | 90 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:32:17 | 311 | 432,0 | 120 | 432,6 | 90 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:45 | 321 | 432,0 | 130 | 432,6 | 100 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:45 | 321 | 432,0 | 130 | 432,6 | 100 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:36 | 311 | 432,0 | 120 | 432,6 | 90 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:36 | 311 | 432,0 | 120 | 432,6 | 90 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:36 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:36 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:31:36 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 433,0 | 10 | 435,0 | 410 | 436,3 | 1 460 |
| 03.04.2017 16:30:47 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 433,0 | 10 | 435,0 | 410 | 436,3 | 1 460 |
| 03.04.2017 16:30:47 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 271 | 431,6 | 221 | 432,0 | 30 | 432,6 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 90 | 432,6 | 60 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 90 | 432,6 | 60 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:30:47 | 90 | 432,6 | 60 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:28:12 | 240 | 433,0 | 230 | 433,1 | 180 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:28:12 | 240 | 433,0 | 230 | 433,1 | 180 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:27:59 | 140 | 433,0 | 130 | 433,1 | 80 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:27:59 | 140 | 433,0 | 130 | 433,1 | 80 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:26:55 | 90 | 433,0 | 80 | 433,1 | 30 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:24:00 | 125 | 433,0 | 80 | 433,1 | 30 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:24:00 | 125 | 433,0 | 80 | 433,1 | 30 | 433,5 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:23:06 | 125 | 432,6 | 95 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:23:06 | 125 | 432,6 | 95 | 433,0 | 50 | 433,1 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:22:50 | 266 | 432,0 | 75 | 432,6 | 45 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:21:40 | 125 | 432,6 | 95 | 432,7 | 45 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:21:18 | 266 | 432,0 | 75 | 432,6 | 45 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:21:18 | 266 | 432,0 | 75 | 432,6 | 45 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:19:26 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:19:26 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |
| 03.04.2017 16:19:26 | 231 | 432,0 | 40 | 432,6 | 10 | 433,0 | 435,0 | 400 | 436,3 | 1 450 | 436,5 | 1 550 |