RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:47:44 | 750 | 436,6 | 600 | 437,0 | 150 | 437,1 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:47:44 | 750 | 436,6 | 600 | 437,0 | 150 | 437,1 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:42:20 | 650 | 436,6 | 500 | 437,0 | 50 | 437,1 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:42:20 | 650 | 436,6 | 500 | 437,0 | 50 | 437,1 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:41:05 | 700 | 436,4 | 600 | 436,6 | 450 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:28:07 | 750 | 436,4 | 600 | 436,6 | 450 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:28:07 | 750 | 436,4 | 600 | 436,6 | 450 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:27:50 | 700 | 436,4 | 550 | 436,6 | 400 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:27:50 | 700 | 436,4 | 550 | 436,6 | 400 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:58 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:54 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:37 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:37 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 438,5 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:35 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,5 | 473 | 442,0 | 573 | 443,3 | 623 |
| 31.03.2017 16:26:35 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,5 | 473 | 442,0 | 573 | 443,3 | 623 |
| 31.03.2017 16:26:33 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 439,0 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:33 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 439,0 | 500 | 440,5 | 973 | 442,0 | 1 073 |
| 31.03.2017 16:26:32 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,5 | 473 | 442,0 | 573 | 443,3 | 623 |
| 31.03.2017 16:26:32 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,5 | 473 | 442,0 | 573 | 443,3 | 623 |
| 31.03.2017 16:26:31 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:26:31 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:26:30 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 439,5 | 500 | 440,0 | 550 | 440,5 | 1 023 |
| 31.03.2017 16:26:30 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 439,5 | 500 | 440,0 | 550 | 440,5 | 1 023 |
| 31.03.2017 16:26:28 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:26:28 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:36 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 550 | 440,5 | 1 023 | 442,0 | 1 123 |
| 31.03.2017 16:25:36 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 550 | 440,5 | 1 023 | 442,0 | 1 123 |
| 31.03.2017 16:25:34 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:34 | 500 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 436,4 | 350 | 436,6 | 200 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 600 | 436,4 | 950 | 436,6 | 800 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 600 | 436,4 | 950 | 436,6 | 800 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 600 | 436,4 | 950 | 436,6 | 800 | 437,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 050 | 436,6 | 900 | 437,0 | 100 | 437,1 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 050 | 436,6 | 900 | 437,0 | 100 | 437,1 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 050 | 436,6 | 900 | 437,0 | 100 | 437,1 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 437,0 | 200 | 437,1 | 100 | 437,4 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 437,0 | 200 | 437,1 | 100 | 437,4 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 1 000 | 437,0 | 200 | 437,1 | 100 | 437,4 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 250 | 437,1 | 150 | 437,4 | 50 | 437,5 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 250 | 437,1 | 150 | 437,4 | 50 | 437,5 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:25:18 | 250 | 437,1 | 150 | 437,4 | 50 | 437,5 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:24:39 | 300 | 437,4 | 200 | 437,5 | 150 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:24:39 | 300 | 437,4 | 200 | 437,5 | 150 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:19:42 | 200 | 437,4 | 100 | 437,5 | 50 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:19:41 | 200 | 437,4 | 100 | 437,5 | 50 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:19:32 | 200 | 437,4 | 100 | 437,5 | 50 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |
| 31.03.2017 16:19:29 | 200 | 437,4 | 100 | 437,5 | 50 | 438,0 | 440,0 | 50 | 440,5 | 523 | 442,0 | 623 |