RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 16:32:26 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:32:26 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:32:03 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 440,0 | 120 | 441,0 | 496 | 442,0 | 1 772 |
| 30.03.2017 16:32:03 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 440,0 | 120 | 441,0 | 496 | 442,0 | 1 772 |
| 30.03.2017 16:32:03 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 440,0 | 120 | 441,0 | 496 | 442,0 | 1 772 |
| 30.03.2017 16:31:43 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 440,0 | 220 | 441,0 | 596 | 442,0 | 1 872 |
| 30.03.2017 16:31:43 | 600 | 439,0 | 150 | 439,2 | 50 | 439,3 | 440,0 | 220 | 441,0 | 596 | 442,0 | 1 872 |
| 30.03.2017 16:31:15 | 600 | 438,5 | 550 | 439,0 | 100 | 439,2 | 440,0 | 220 | 441,0 | 596 | 442,0 | 1 872 |
| 30.03.2017 16:31:15 | 600 | 438,5 | 550 | 439,0 | 100 | 439,2 | 440,0 | 220 | 441,0 | 596 | 442,0 | 1 872 |
| 30.03.2017 16:31:15 | 600 | 438,5 | 550 | 439,0 | 100 | 439,2 | 440,0 | 220 | 441,0 | 596 | 442,0 | 1 872 |
| 30.03.2017 16:28:13 | 600 | 438,5 | 550 | 439,0 | 100 | 439,2 | 440,0 | 320 | 441,0 | 696 | 442,0 | 1 972 |
| 30.03.2017 16:28:13 | 600 | 438,5 | 550 | 439,0 | 100 | 439,2 | 440,0 | 320 | 441,0 | 696 | 442,0 | 1 972 |
| 30.03.2017 16:26:59 | 550 | 438,5 | 500 | 439,0 | 50 | 439,2 | 440,0 | 320 | 441,0 | 696 | 442,0 | 1 972 |
| 30.03.2017 16:26:59 | 550 | 438,5 | 500 | 439,0 | 50 | 439,2 | 440,0 | 320 | 441,0 | 696 | 442,0 | 1 972 |
| 30.03.2017 16:26:59 | 550 | 438,5 | 500 | 439,0 | 50 | 439,2 | 440,0 | 320 | 441,0 | 696 | 442,0 | 1 972 |
| 30.03.2017 16:26:18 | 550 | 438,5 | 500 | 439,0 | 50 | 439,2 | 440,0 | 500 | 441,0 | 876 | 442,0 | 2 152 |
| 30.03.2017 16:22:27 | 450 | 438,5 | 400 | 439,0 | 50 | 439,2 | 440,0 | 500 | 441,0 | 876 | 442,0 | 2 152 |
| 30.03.2017 16:22:27 | 450 | 438,5 | 400 | 439,0 | 50 | 439,2 | 440,0 | 500 | 441,0 | 876 | 442,0 | 2 152 |
| 30.03.2017 16:22:27 | 450 | 438,5 | 400 | 439,0 | 50 | 439,2 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:27 | 450 | 438,5 | 400 | 439,0 | 50 | 439,2 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:27 | 450 | 438,5 | 400 | 439,0 | 50 | 439,2 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 740 | 439,0 | 390 | 439,2 | 340 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 740 | 439,0 | 390 | 439,2 | 340 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 740 | 439,0 | 390 | 439,2 | 340 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 1 140 | 439,0 | 790 | 439,2 | 740 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 1 140 | 439,0 | 790 | 439,2 | 740 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:22:13 | 1 140 | 439,0 | 790 | 439,2 | 740 | 440,0 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:12:01 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:07:05 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:07:05 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:07:05 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 376 | 442,0 | 1 652 | 443,5 | 1 702 |
| 30.03.2017 16:02:47 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 16:01:50 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 16:01:50 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 16:00:56 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 16:00:56 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:40:33 | 890 | 439,2 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:33:42 | 940 | 439,2 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:33:42 | 940 | 439,2 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:33:25 | 940 | 439,2 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:33:25 | 940 | 439,2 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:30:38 | 1 390 | 439,4 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:17:30 | 1 390 | 439,4 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:17:29 | 1 240 | 439,0 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:15:07 | 1 390 | 439,1 | 890 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:14:03 | 1 340 | 439,1 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:14:02 | 1 190 | 439,0 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:13:12 | 1 190 | 439,0 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:13:12 | 1 190 | 439,0 | 840 | 440,0 | 100 | 440,1 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |
| 30.03.2017 15:13:04 | 940 | 440,0 | 200 | 440,1 | 100 | 440,2 | 441,0 | 426 | 442,0 | 1 702 | 443,5 | 1 752 |