RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:51:21 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 7 | 439,1 | 107 | 439,6 | 257 |
| 22.03.2017 16:51:21 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 7 | 439,1 | 107 | 439,6 | 257 |
| 22.03.2017 16:51:21 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 7 | 439,1 | 107 | 439,6 | 257 |
| 22.03.2017 16:48:53 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 57 | 439,1 | 157 | 439,6 | 307 |
| 22.03.2017 16:48:53 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 57 | 439,1 | 157 | 439,6 | 307 |
| 22.03.2017 16:48:53 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 57 | 439,1 | 157 | 439,6 | 307 |
| 22.03.2017 16:48:33 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:33 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:33 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:33 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:27 | 650 | 436,4 | 600 | 437,0 | 400 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:27 | 650 | 436,4 | 600 | 437,0 | 400 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:48:27 | 650 | 436,4 | 600 | 437,0 | 400 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:32:43 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,6 | 407 |
| 22.03.2017 16:29:24 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,5 | 307 |
| 22.03.2017 16:29:24 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,5 | 307 |
| 22.03.2017 16:29:24 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 157 | 439,1 | 257 | 439,5 | 307 |
| 22.03.2017 16:28:35 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:23:21 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:49 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:49 | 750 | 436,4 | 700 | 437,0 | 500 | 437,3 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:49 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:46 | 750 | 436,4 | 700 | 436,8 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:45 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:22:34 | 800 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:21:02 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:21:02 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:21:02 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 16:15:05 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 16:15:05 | 300 | 436,3 | 250 | 436,4 | 200 | 437,0 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:59:02 | 200 | 436,1 | 100 | 436,3 | 50 | 436,4 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:59:02 | 200 | 436,1 | 100 | 436,3 | 50 | 436,4 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:52:22 | 966 | 436,0 | 150 | 436,1 | 50 | 436,3 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:52:22 | 966 | 436,0 | 150 | 436,1 | 50 | 436,3 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:52:22 | 966 | 436,0 | 150 | 436,1 | 50 | 436,3 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:45:32 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:45:32 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:45:32 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 437,7 | 1 800 | 438,0 | 1 973 | 439,1 | 2 073 |
| 22.03.2017 15:37:20 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 437,7 | 1 850 | 438,0 | 2 023 | 439,1 | 2 123 |
| 22.03.2017 15:37:20 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 437,7 | 1 850 | 438,0 | 2 023 | 439,1 | 2 123 |
| 22.03.2017 15:35:37 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:30:30 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:30:00 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:25:02 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:14:23 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:12:38 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:12:35 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 15:03:40 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,4 | 773 |
| 22.03.2017 15:03:38 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |
| 22.03.2017 14:55:54 | 250 | 436,1 | 150 | 436,3 | 100 | 437,0 | 438,0 | 173 | 439,1 | 273 | 439,5 | 323 |