RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:59:19 | 190 | 441,5 | 95 | 442,0 | 50 | 442,1 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:59:19 | 190 | 441,5 | 95 | 442,0 | 50 | 442,1 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:51:27 | 473 | 441,0 | 140 | 441,5 | 45 | 442,0 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:51:27 | 473 | 441,0 | 140 | 441,5 | 45 | 442,0 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:50:52 | 478 | 440,3 | 428 | 441,0 | 95 | 441,5 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:50:52 | 478 | 440,3 | 428 | 441,0 | 95 | 441,5 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:41:26 | 468 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:41:26 | 468 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:41:26 | 468 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,9 | 500 | 445,0 | 950 | 446,0 | 1 200 |
| 10.03.2017 16:39:29 | 468 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:34:18 | 368 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:31:10 | 318 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:29:02 | 368 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:27:50 | 318 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:27:24 | 268 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:25:42 | 218 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:25:42 | 218 | 441,0 | 135 | 441,5 | 40 | 441,6 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:25:04 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 444,9 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:25:02 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 445,0 | 500 | 446,0 | 750 |
| 10.03.2017 16:24:45 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 444,4 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:24:41 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 445,0 | 500 | 446,0 | 750 |
| 10.03.2017 16:23:44 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:23:44 | 228 | 440,3 | 178 | 441,0 | 95 | 441,5 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 183 | 440,2 | 133 | 440,3 | 83 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 183 | 440,2 | 133 | 440,3 | 83 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 183 | 440,2 | 133 | 440,3 | 83 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 393 | 440,2 | 343 | 440,3 | 293 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 393 | 440,2 | 343 | 440,3 | 293 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 393 | 440,2 | 343 | 440,3 | 293 | 441,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 493 | 440,3 | 443 | 441,0 | 150 | 441,1 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 493 | 440,3 | 443 | 441,0 | 150 | 441,1 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:52 | 493 | 440,3 | 443 | 441,0 | 150 | 441,1 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 493 | 441,0 | 200 | 441,1 | 50 | 441,3 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 493 | 441,0 | 200 | 441,1 | 50 | 441,3 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 493 | 441,0 | 200 | 441,1 | 50 | 441,3 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 300 | 441,1 | 150 | 441,3 | 100 | 441,5 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 300 | 441,1 | 150 | 441,3 | 100 | 441,5 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:21:51 | 300 | 441,1 | 150 | 441,3 | 100 | 441,5 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:20:34 | 240 | 441,3 | 190 | 441,5 | 90 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:20:31 | 290 | 441,1 | 140 | 441,3 | 90 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:20:31 | 290 | 441,1 | 140 | 441,3 | 90 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:18:13 | 240 | 441,1 | 90 | 441,3 | 40 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:17:43 | 240 | 441,1 | 90 | 441,3 | 40 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:32 | 240 | 441,1 | 90 | 441,3 | 40 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:32 | 240 | 441,1 | 90 | 441,3 | 40 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:32 | 240 | 441,1 | 90 | 441,3 | 40 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:24 | 250 | 441,1 | 100 | 441,3 | 50 | 442,0 | 444,0 | 50 | 444,7 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:22 | 250 | 441,1 | 100 | 441,3 | 50 | 442,0 | 444,0 | 50 | 445,0 | 500 | 446,0 | 750 |
| 10.03.2017 16:16:18 | 250 | 441,1 | 100 | 441,3 | 50 | 442,0 | 444,0 | 50 | 444,4 | 550 | 445,0 | 1 000 |
| 10.03.2017 16:16:18 | 250 | 441,1 | 100 | 441,3 | 50 | 442,0 | 444,0 | 50 | 444,4 | 550 | 445,0 | 1 000 |