RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2017 16:56:58 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:56:58 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:56:58 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:38:52 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 160 | 457,6 | 210 | 457,8 | 360 |
| 03.03.2017 16:38:52 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 160 | 457,6 | 210 | 457,8 | 360 |
| 03.03.2017 16:33:03 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:33:03 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:33:03 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 110 | 457,6 | 160 | 457,8 | 310 |
| 03.03.2017 16:32:22 | 340 | 454,1 | 240 | 454,3 | 200 | 454,7 | 455,0 | 135 | 457,6 | 185 | 457,8 | 335 |
| 03.03.2017 16:30:48 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 135 | 457,6 | 185 | 457,8 | 335 |
| 03.03.2017 16:30:48 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 135 | 457,6 | 185 | 457,8 | 335 |
| 03.03.2017 16:30:48 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 135 | 457,6 | 185 | 457,8 | 335 |
| 03.03.2017 16:29:02 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:29:02 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:27:33 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:25:02 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:24:42 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:23:04 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:23:04 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 455,0 | 185 | 457,6 | 235 | 457,8 | 385 |
| 03.03.2017 16:23:04 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 435 | 454,0 | 240 | 454,3 | 200 | 454,7 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 255 | 454,3 | 215 | 454,7 | 15 | 455,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 255 | 454,3 | 215 | 454,7 | 15 | 455,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 255 | 454,3 | 215 | 454,7 | 15 | 455,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 265 | 454,7 | 65 | 455,0 | 50 | 455,1 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 265 | 454,7 | 65 | 455,0 | 50 | 455,1 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:23:04 | 265 | 454,7 | 65 | 455,0 | 50 | 455,1 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:36 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:36 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:35 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:35 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:24 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:21:24 | 115 | 455,0 | 100 | 455,1 | 50 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:17:31 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:17:31 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,6 | 50 | 457,8 | 200 | 458,0 | 2 052 |
| 03.03.2017 16:14:42 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,8 | 150 | 458,0 | 2 002 | 458,3 | 2 052 |
| 03.03.2017 16:14:42 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,8 | 150 | 458,0 | 2 002 | 458,3 | 2 052 |
| 03.03.2017 16:10:01 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,8 | 100 | 458,0 | 1 952 | 458,3 | 2 002 |
| 03.03.2017 16:07:19 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,8 | 100 | 458,0 | 952 | 458,3 | 1 002 |
| 03.03.2017 16:07:19 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 457,8 | 100 | 458,0 | 952 | 458,3 | 1 002 |
| 03.03.2017 16:06:40 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 16:06:40 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 16:06:40 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:48:13 | 488 | 455,1 | 438 | 456,0 | 100 | 457,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:48:13 | 488 | 455,1 | 438 | 456,0 | 100 | 457,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:41:25 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:41:25 | 403 | 455,0 | 388 | 455,1 | 338 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:35:14 | 353 | 455,0 | 338 | 455,1 | 288 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |
| 03.03.2017 15:35:14 | 353 | 455,0 | 338 | 455,1 | 288 | 456,0 | 458,0 | 852 | 458,3 | 902 | 458,4 | 944 |