RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2017 16:57:27 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:57:27 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:57:27 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:56:59 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:56:59 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:56:37 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:56:37 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 1 300 | 452,3 | 1 800 | 453,0 | 1 973 |
| 24.02.2017 16:55:24 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:55:24 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:55:24 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:55:24 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:55:24 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:55:24 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:53:26 | 700 | 450,0 | 100 | 450,1 | 50 | 451,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:53:26 | 700 | 450,0 | 100 | 450,1 | 50 | 451,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:53:26 | 700 | 450,0 | 100 | 450,1 | 50 | 451,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:52:53 | 700 | 450,0 | 100 | 450,1 | 50 | 451,0 | 451,5 | 30 | 452,0 | 80 | 452,3 | 580 |
| 24.02.2017 16:52:53 | 700 | 450,0 | 100 | 450,1 | 50 | 451,0 | 451,5 | 30 | 452,0 | 80 | 452,3 | 580 |
| 24.02.2017 16:46:48 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 451,5 | 30 | 452,0 | 80 | 452,3 | 580 |
| 24.02.2017 16:46:48 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 451,5 | 30 | 452,0 | 80 | 452,3 | 580 |
| 24.02.2017 16:42:55 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:42:55 | 1 050 | 449,2 | 650 | 450,0 | 50 | 450,1 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:42:00 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:39:46 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:39:46 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:39:46 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:33:52 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 100 | 452,3 | 600 | 453,0 | 773 |
| 24.02.2017 16:33:52 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 100 | 452,3 | 600 | 453,0 | 773 |
| 24.02.2017 16:29:46 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:29:46 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 50 | 452,3 | 550 | 453,0 | 723 |
| 24.02.2017 16:28:05 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:28:05 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:27:51 | 1 650 | 449,2 | 1 250 | 450,0 | 650 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:27:51 | 1 650 | 449,2 | 1 250 | 450,0 | 650 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:27:51 | 1 650 | 449,2 | 1 250 | 450,0 | 650 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:26:35 | 1 750 | 449,2 | 1 350 | 450,0 | 750 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:26:35 | 1 750 | 449,2 | 1 350 | 450,0 | 750 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:26:35 | 1 750 | 449,2 | 1 350 | 450,0 | 750 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:23:23 | 2 150 | 449,2 | 1 750 | 450,0 | 1 150 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:23:23 | 2 150 | 449,2 | 1 750 | 450,0 | 1 150 | 452,0 | 452,3 | 500 | 453,0 | 673 | 453,2 | 773 |
| 24.02.2017 16:23:08 | 2 150 | 449,2 | 1 750 | 450,0 | 1 150 | 452,0 | 453,0 | 173 | 453,2 | 273 | 453,5 | 292 |
| 24.02.2017 16:23:08 | 2 150 | 449,2 | 1 750 | 450,0 | 1 150 | 452,0 | 453,0 | 173 | 453,2 | 273 | 453,5 | 292 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 453,0 | 173 | 453,2 | 273 | 453,5 | 292 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 453,0 | 173 | 453,2 | 273 | 453,5 | 292 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 453,0 | 173 | 453,2 | 273 | 453,5 | 292 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 300 | 453,0 | 473 | 453,2 | 573 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 300 | 453,0 | 473 | 453,2 | 573 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 452,0 | 300 | 453,0 | 473 | 453,2 | 573 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 451,9 | 50 | 452,0 | 350 | 453,0 | 523 |
| 24.02.2017 16:23:08 | 2 670 | 449,0 | 1 000 | 449,2 | 600 | 450,0 | 451,9 | 50 | 452,0 | 350 | 453,0 | 523 |