RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2017 16:57:51 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,0 | 29 | 455,0 | 467 | 455,4 | 517 |
| 23.02.2017 16:57:50 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,0 | 29 | 455,0 | 467 | 455,4 | 517 |
| 23.02.2017 16:57:50 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,0 | 29 | 455,0 | 467 | 455,4 | 517 |
| 23.02.2017 16:57:03 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,0 | 50 | 455,0 | 488 | 455,4 | 538 |
| 23.02.2017 16:57:03 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,0 | 50 | 455,0 | 488 | 455,4 | 538 |
| 23.02.2017 16:57:03 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:57:03 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:57:03 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:56:40 | 977 | 450,0 | 877 | 453,0 | 50 | 454,5 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:56:40 | 977 | 450,0 | 877 | 453,0 | 50 | 454,5 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:56:29 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:56:29 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:55:29 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,5 | 100 | 455,0 | 538 | 455,4 | 588 |
| 23.02.2017 16:55:29 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,5 | 100 | 455,0 | 538 | 455,4 | 588 |
| 23.02.2017 16:54:04 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:54:04 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:52:55 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 538 | 455,4 | 588 | 455,5 | 738 |
| 23.02.2017 16:52:55 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 538 | 455,4 | 588 | 455,5 | 738 |
| 23.02.2017 16:52:14 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:48:35 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 488 | 455,5 | 638 |
| 23.02.2017 16:47:54 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:44:12 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:44:12 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:44:12 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:43:48 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:43:48 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:43:48 | 977 | 449,1 | 927 | 450,0 | 827 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:42:58 | 1 077 | 449,1 | 1 027 | 450,0 | 927 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:42:03 | 1 077 | 449,1 | 1 027 | 450,0 | 927 | 453,0 | 454,8 | 100 | 455,0 | 638 | 455,4 | 738 |
| 23.02.2017 16:38:53 | 1 077 | 449,1 | 1 027 | 450,0 | 927 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:38:53 | 1 077 | 449,1 | 1 027 | 450,0 | 927 | 453,0 | 454,8 | 100 | 455,0 | 538 | 455,4 | 638 |
| 23.02.2017 16:37:17 | 1 077 | 449,1 | 1 027 | 450,0 | 927 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:32:58 | 1 027 | 449,1 | 977 | 450,0 | 927 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:32:31 | 1 027 | 449,1 | 977 | 450,0 | 927 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:32:30 | 1 277 | 449,0 | 977 | 450,0 | 927 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:32:30 | 1 277 | 449,0 | 977 | 450,0 | 927 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:31:40 | 977 | 449,0 | 677 | 450,0 | 627 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:29:45 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:29:45 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 454,8 | 50 | 455,0 | 488 | 455,4 | 588 |
| 23.02.2017 16:29:25 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:29:25 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 438 | 455,4 | 538 | 455,5 | 688 |
| 23.02.2017 16:29:09 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 338 | 455,4 | 438 | 455,5 | 588 |
| 23.02.2017 16:29:09 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 338 | 455,4 | 438 | 455,5 | 588 |
| 23.02.2017 16:28:23 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:58 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:58 | 2 027 | 448,4 | 927 | 449,0 | 627 | 453,0 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:58 | 1 027 | 449,0 | 727 | 453,0 | 100 | 454,8 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:58 | 1 027 | 449,0 | 727 | 453,0 | 100 | 454,8 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:58 | 1 027 | 449,0 | 727 | 453,0 | 100 | 454,8 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |
| 23.02.2017 16:26:09 | 1 127 | 449,0 | 827 | 453,0 | 200 | 454,8 | 455,0 | 288 | 455,4 | 388 | 455,5 | 538 |