RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:56:25 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 40 | 439,0 | 952 | 439,1 | 1 502 |
| 17.02.2017 16:54:05 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 40 | 439,0 | 952 | 439,1 | 1 502 |
| 17.02.2017 16:54:04 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 40 | 439,0 | 952 | 439,1 | 1 502 |
| 17.02.2017 16:54:04 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 40 | 439,0 | 952 | 439,1 | 1 502 |
| 17.02.2017 16:54:04 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 100 | 439,0 | 1 012 | 439,1 | 1 562 |
| 17.02.2017 16:54:04 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 100 | 439,0 | 1 012 | 439,1 | 1 562 |
| 17.02.2017 16:54:04 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,9 | 100 | 439,0 | 1 012 | 439,1 | 1 562 |
| 17.02.2017 16:51:10 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 140 | 438,9 | 240 | 439,0 | 1 152 |
| 17.02.2017 16:50:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 140 | 438,9 | 240 | 439,0 | 1 152 |
| 17.02.2017 16:40:06 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 140 | 438,9 | 190 | 439,0 | 1 102 |
| 17.02.2017 16:40:06 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 140 | 438,9 | 190 | 439,0 | 1 102 |
| 17.02.2017 16:40:06 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 140 | 438,9 | 190 | 439,0 | 1 102 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 165 | 438,9 | 215 | 439,0 | 1 127 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 165 | 438,9 | 215 | 439,0 | 1 127 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 165 | 438,9 | 215 | 439,0 | 1 127 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 1 970 | 438,9 | 2 020 | 439,0 | 2 932 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 1 970 | 438,9 | 2 020 | 439,0 | 2 932 |
| 17.02.2017 16:25:52 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,5 | 1 970 | 438,9 | 2 020 | 439,0 | 2 932 |
| 17.02.2017 16:24:48 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:24:48 | 300 | 437,1 | 100 | 438,0 | 50 | 438,3 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:24:48 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:21:25 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,2 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:21:25 | 800 | 437,0 | 250 | 437,1 | 50 | 438,0 | 438,2 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:20:57 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,2 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:20:57 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,2 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:20:57 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,2 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:19:02 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,0 | 50 | 438,2 | 100 | 438,3 | 400 |
| 17.02.2017 16:16:14 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,0 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:16:14 | 950 | 436,5 | 750 | 437,0 | 200 | 437,1 | 438,0 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:15:42 | 1 652 | 436,0 | 750 | 436,5 | 550 | 437,0 | 438,0 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:15:33 | 1 852 | 436,0 | 750 | 436,5 | 550 | 437,0 | 438,0 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:15:33 | 1 852 | 436,0 | 750 | 436,5 | 550 | 437,0 | 438,0 | 50 | 438,3 | 350 | 438,4 | 400 |
| 17.02.2017 16:14:25 | 1 852 | 436,0 | 750 | 436,5 | 550 | 437,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:14:25 | 1 852 | 436,0 | 750 | 436,5 | 550 | 437,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:10:01 | 1 652 | 436,0 | 550 | 436,5 | 350 | 437,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:10:01 | 1 652 | 436,0 | 550 | 436,5 | 350 | 437,0 | 438,3 | 300 | 438,4 | 350 | 438,5 | 2 320 |
| 17.02.2017 16:03:08 | 1 652 | 436,0 | 550 | 436,5 | 350 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:03:08 | 1 652 | 436,0 | 550 | 436,5 | 350 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:03:08 | 1 652 | 436,0 | 550 | 436,5 | 350 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:03:08 | 1 672 | 436,0 | 570 | 436,5 | 370 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:03:08 | 1 672 | 436,0 | 570 | 436,5 | 370 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 16:03:08 | 1 672 | 436,0 | 570 | 436,5 | 370 | 437,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 15:55:15 | 600 | 436,5 | 400 | 437,0 | 30 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,9 | 2 070 |
| 17.02.2017 15:43:53 | 600 | 436,5 | 400 | 437,0 | 30 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,8 | 2 170 |
| 17.02.2017 15:43:53 | 600 | 436,5 | 400 | 437,0 | 30 | 438,0 | 438,4 | 50 | 438,5 | 2 020 | 438,8 | 2 170 |