RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2017 16:53:39 | 1 160 | 433,5 | 1 120 | 434,0 | 170 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:53:39 | 1 160 | 433,5 | 1 120 | 434,0 | 170 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:42:32 | 1 060 | 433,5 | 1 020 | 434,0 | 70 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:42:32 | 1 060 | 433,5 | 1 020 | 434,0 | 70 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:42:32 | 1 060 | 433,5 | 1 020 | 434,0 | 70 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:34:48 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:34:48 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 800 |
| 13.02.2017 16:26:19 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 50 | 436,8 | 600 | 437,0 | 700 |
| 13.02.2017 16:26:19 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 50 | 436,8 | 600 | 437,0 | 700 |
| 13.02.2017 16:10:56 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 16:10:53 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 16:07:35 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,2 | 1 150 |
| 13.02.2017 16:07:32 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:59:25 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 1 200 |
| 13.02.2017 15:59:22 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:58:01 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 650 | 437,5 | 700 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 750 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 750 |
| 13.02.2017 15:48:18 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 750 |
| 13.02.2017 15:21:35 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 15:21:35 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 15:21:35 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 15:13:04 | 1 090 | 433,5 | 1 050 | 434,0 | 100 | 435,0 | 436,0 | 20 | 436,6 | 120 | 436,7 | 220 |
| 13.02.2017 14:54:12 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,0 | 20 | 436,6 | 120 | 436,7 | 220 |
| 13.02.2017 14:54:12 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,0 | 20 | 436,6 | 120 | 436,7 | 220 |
| 13.02.2017 14:43:08 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 14:35:41 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 14:29:40 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 810 |
| 13.02.2017 14:24:26 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 14:24:26 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,6 | 100 | 436,7 | 200 | 436,8 | 750 |
| 13.02.2017 14:21:14 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 700 |
| 13.02.2017 14:20:15 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 700 |
| 13.02.2017 14:20:15 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 700 |
| 13.02.2017 14:20:15 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 100 | 436,8 | 650 | 437,0 | 700 |
| 13.02.2017 14:19:49 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 700 | 437,0 | 750 |
| 13.02.2017 14:18:24 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 3 700 | 437,0 | 3 750 |
| 13.02.2017 14:18:21 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 3 700 | 437,0 | 3 750 |
| 13.02.2017 14:15:11 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 3 700 | 437,0 | 3 750 |
| 13.02.2017 14:15:11 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,7 | 150 | 436,8 | 3 700 | 437,0 | 3 750 |
| 13.02.2017 14:03:31 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 3 550 | 437,0 | 3 600 | 437,2 | 4 100 |
| 13.02.2017 14:03:31 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 3 550 | 437,0 | 3 600 | 437,2 | 4 100 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 600 | 437,2 | 1 100 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 600 | 437,2 | 1 100 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 550 | 437,0 | 600 | 437,2 | 1 100 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 3 000 | 437,0 | 3 050 | 437,2 | 3 550 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 3 000 | 437,0 | 3 050 | 437,2 | 3 550 |
| 13.02.2017 14:02:42 | 240 | 433,5 | 200 | 434,0 | 100 | 435,0 | 436,8 | 3 000 | 437,0 | 3 050 | 437,2 | 3 550 |