RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 16:59:32 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 39 | 440,0 | 1 889 | 440,4 | 1 989 |
| 09.02.2017 16:59:32 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 39 | 440,0 | 1 889 | 440,4 | 1 989 |
| 09.02.2017 16:59:32 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 39 | 440,0 | 1 889 | 440,4 | 1 989 |
| 09.02.2017 16:55:14 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:55:14 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:55:14 | 1 069 | 436,5 | 1 044 | 437,0 | 994 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:55:14 | 1 169 | 436,5 | 1 144 | 437,0 | 1 094 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:55:14 | 1 169 | 436,5 | 1 144 | 437,0 | 1 094 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:55:14 | 1 169 | 436,5 | 1 144 | 437,0 | 1 094 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:46:07 | 1 194 | 437,0 | 1 144 | 438,0 | 50 | 438,1 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:38:18 | 1 144 | 437,0 | 1 094 | 438,0 | 50 | 438,1 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:38:18 | 1 144 | 437,0 | 1 094 | 438,0 | 50 | 438,1 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:35:02 | 1 119 | 436,5 | 1 094 | 437,0 | 1 044 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:35:02 | 1 119 | 436,5 | 1 094 | 437,0 | 1 044 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:35:02 | 1 119 | 436,5 | 1 094 | 437,0 | 1 044 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:25:45 | 1 219 | 436,5 | 1 194 | 437,0 | 1 144 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:25:45 | 1 219 | 436,5 | 1 194 | 437,0 | 1 144 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:24:59 | 1 159 | 436,5 | 1 134 | 437,0 | 1 084 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:24:59 | 1 159 | 436,5 | 1 134 | 437,0 | 1 084 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:24:59 | 1 159 | 436,5 | 1 134 | 437,0 | 1 084 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:18:05 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:18:03 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:18:03 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:13:19 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 16:13:19 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 16:13:17 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:08:13 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 16:08:10 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:08:10 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:04:36 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 16:04:36 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 16:04:34 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 16:04:34 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:59:29 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,4 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:59:29 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,4 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:59:26 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:59:26 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:55:33 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,1 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:55:33 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,1 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:55:31 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:55:31 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:55:15 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,4 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:55:15 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,4 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:55:13 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:55:13 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:53:17 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:53:17 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,7 | 500 | 439,9 | 549 | 440,0 | 1 899 |
| 09.02.2017 15:53:15 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |
| 09.02.2017 15:51:12 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 899 | 440,4 | 1 999 |
| 09.02.2017 15:51:10 | 1 209 | 436,5 | 1 184 | 437,0 | 1 134 | 438,0 | 439,9 | 49 | 440,0 | 1 399 | 440,4 | 1 499 |