RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.01. 17:00 30.01. 17:00 01.02. 17:00 02.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.01.2017 16:59:19	810	426,8	123	427,0	100	428,4	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:59:19	810	426,8	123	427,0	100	428,4	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:43:34	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:43:34	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:35:51	1 210	426,0	710	426,8	23	427,0	428,7	25	428,8	287	428,9	337
31.01.2017 16:35:51	1 210	426,0	710	426,8	23	427,0	428,7	25	428,8	287	428,9	337
31.01.2017 16:35:40	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	262	428,9	312	429,0	1 262
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:35:34	1 210	426,0	710	426,8	23	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:34:57	1 210	426,0	710	426,8	23	427,0	428,5	142	428,8	442	428,9	492
31.01.2017 16:34:57	1 210	426,0	710	426,8	23	427,0	428,5	142	428,8	442	428,9	492
31.01.2017 16:34:57	1 210	426,0	710	426,8	23	427,0	428,5	142	428,8	442	428,9	492
31.01.2017 16:34:32	1 260	426,0	760	426,8	73	427,0	428,5	142	428,8	442	428,9	492
31.01.2017 16:34:32	1 260	426,0	760	426,8	73	427,0	428,5	142	428,8	442	428,9	492
31.01.2017 16:33:49	1 260	426,0	760	426,8	73	427,0	428,5	42	428,8	342	428,9	392
31.01.2017 16:33:49	1 260	426,0	760	426,8	73	427,0	428,5	42	428,8	342	428,9	392
31.01.2017 16:33:49	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:33:49	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:33:49	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:33:28	768	426,8	81	427,0	8	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:33:28	768	426,8	81	427,0	8	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:33:28	768	426,8	81	427,0	8	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:28:44	818	426,8	131	427,0	58	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:28:44	818	426,8	131	427,0	58	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:28:44	818	426,8	131	427,0	58	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:24	868	426,8	181	427,0	108	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:24	868	426,8	181	427,0	108	428,5	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:24	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:24	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:24	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:26:03	1 260	426,0	760	426,8	73	427,0	428,5	50	428,8	350	428,9	400
31.01.2017 16:24:12	1 260	426,0	760	426,8	73	427,0	428,5	50	428,8	350	428,9	400
31.01.2017 16:24:12	1 260	426,0	760	426,8	73	427,0	428,5	50	428,8	350	428,9	400
31.01.2017 16:23:02	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:23:02	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:23:02	1 260	426,0	760	426,8	73	427,0	428,8	300	428,9	350	429,0	1 300
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,5	500	428,8	800	428,9	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,5	500	428,8	800	428,9	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,5	500	428,8	800	428,9	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,4	50	428,5	550	428,8	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,4	50	428,5	550	428,8	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,4	50	428,5	550	428,8	850
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,3	200	428,4	250	428,5	750
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,3	200	428,4	250	428,5	750
31.01.2017 16:21:56	1 260	426,0	760	426,8	73	427,0	428,3	200	428,4	250	428,5	750
31.01.2017 16:17:28	1 260	426,0	760	426,8	73	427,0	428,2	50	428,3	250	428,4	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies