RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2017 16:56:39 | 215 | 424,5 | 115 | 424,6 | 85 | 425,0 | 426,0 | 500 | 427,0 | 512 | 427,5 | 562 |
| 24.01.2017 16:55:19 | 215 | 424,5 | 115 | 424,6 | 85 | 425,0 | 426,0 | 500 | 427,0 | 512 | 427,5 | 562 |
| 24.01.2017 16:48:25 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 426,0 | 500 | 427,0 | 512 | 427,5 | 562 |
| 24.01.2017 16:32:46 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 426,0 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:32:46 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 426,0 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:32:42 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,5 | 81 |
| 24.01.2017 16:32:42 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,5 | 81 |
| 24.01.2017 16:32:35 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,9 | 465 | 427,0 | 477 | 427,3 | 496 |
| 24.01.2017 16:32:35 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,9 | 465 | 427,0 | 477 | 427,3 | 496 |
| 24.01.2017 16:32:35 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,9 | 465 | 427,0 | 477 | 427,3 | 496 |
| 24.01.2017 16:26:34 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,9 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:26:34 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,9 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:26:30 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,5 | 81 |
| 24.01.2017 16:26:30 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,5 | 81 |
| 24.01.2017 16:26:22 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:26:22 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:26:22 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:26:08 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:17:12 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:17:12 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,8 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:17:08 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:17:08 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:17:01 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,6 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:17:01 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,6 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:17:01 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,6 | 450 | 427,0 | 462 | 427,3 | 481 |
| 24.01.2017 16:14:26 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,6 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:14:26 | 235 | 424,0 | 185 | 424,5 | 85 | 425,0 | 425,6 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:12:26 | 185 | 424,0 | 135 | 424,5 | 35 | 425,0 | 425,6 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:12:26 | 185 | 424,0 | 135 | 424,5 | 35 | 425,0 | 425,6 | 500 | 427,0 | 512 | 427,3 | 531 |
| 24.01.2017 16:12:25 | 185 | 424,0 | 135 | 424,5 | 35 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:12:25 | 185 | 424,0 | 135 | 424,5 | 35 | 425,0 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:12:25 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:12:25 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:12:25 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 427,0 | 12 | 427,3 | 31 | 427,4 | 3 031 |
| 24.01.2017 16:12:21 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 425,0 | 45 | 427,0 | 57 | 427,3 | 76 |
| 24.01.2017 15:58:44 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 425,0 | 45 | 426,0 | 545 | 427,0 | 557 |
| 24.01.2017 15:58:44 | 383 | 423,5 | 150 | 424,0 | 100 | 424,5 | 425,0 | 45 | 426,0 | 545 | 427,0 | 557 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 45 | 426,0 | 545 | 427,0 | 557 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 45 | 426,0 | 545 | 427,0 | 557 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 45 | 426,0 | 545 | 427,0 | 557 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 50 | 426,0 | 550 | 427,0 | 562 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 50 | 426,0 | 550 | 427,0 | 562 |
| 24.01.2017 15:37:52 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 425,0 | 50 | 426,0 | 550 | 427,0 | 562 |
| 24.01.2017 15:37:36 | 433 | 423,5 | 200 | 424,0 | 150 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:34:04 | 483 | 423,5 | 250 | 424,0 | 150 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:32:15 | 483 | 423,5 | 250 | 424,0 | 150 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:30:46 | 533 | 423,5 | 300 | 424,0 | 150 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:30:46 | 533 | 423,5 | 300 | 424,0 | 150 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:20:04 | 483 | 423,5 | 250 | 424,0 | 100 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |
| 24.01.2017 15:20:04 | 483 | 423,5 | 250 | 424,0 | 100 | 424,5 | 424,9 | 45 | 425,0 | 95 | 426,0 | 595 |