RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 16.01. 17:00 17.01. 17:00 12.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2017 16:53:13	420	427,0	170	427,5	20	428,0	429,0	524	429,1	557	429,5	607
13.01.2017 16:53:13	420	427,0	170	427,5	20	428,0	429,0	524	429,1	557	429,5	607
13.01.2017 16:51:46	500	426,5	400	427,0	150	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:51:46	500	426,5	400	427,0	150	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:51:46	500	426,5	400	427,0	150	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:50:52	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:50:46	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,4	583
13.01.2017 16:50:46	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,4	583
13.01.2017 16:48:10	700	427,0	450	427,5	200	427,6	429,0	524	429,1	557	429,4	583
13.01.2017 16:48:10	700	427,0	450	427,5	200	427,6	429,0	524	429,1	557	429,4	583
13.01.2017 16:45:13	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,4	583
13.01.2017 16:45:13	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,4	583
13.01.2017 16:45:08	600	426,5	500	427,0	250	427,5	428,9	26	429,0	550	429,1	583
13.01.2017 16:43:06	600	426,5	500	427,0	250	427,5	428,9	26	429,0	550	429,1	583
13.01.2017 16:43:06	600	426,5	500	427,0	250	427,5	428,9	26	429,0	550	429,1	583
13.01.2017 16:42:47	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:42:47	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:40:55	600	426,5	500	427,0	250	427,5	428,1	500	429,0	1 024	429,1	1 057
13.01.2017 16:40:55	600	426,5	500	427,0	250	427,5	428,1	500	429,0	1 024	429,1	1 057
13.01.2017 16:40:50	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:40:50	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:40:45	600	426,5	500	427,0	250	427,5	428,0	487	429,0	1 011	429,1	1 044
13.01.2017 16:40:45	600	426,5	500	427,0	250	427,5	428,0	487	429,0	1 011	429,1	1 044
13.01.2017 16:40:45	600	426,5	500	427,0	250	427,5	428,0	487	429,0	1 011	429,1	1 044
13.01.2017 16:38:56	600	426,5	500	427,0	250	427,5	428,0	500	429,0	1 024	429,1	1 057
13.01.2017 16:30:33	600	426,5	500	427,0	250	427,5	428,0	500	429,0	1 024	429,1	1 057
13.01.2017 16:30:33	600	426,5	500	427,0	250	427,5	428,0	500	429,0	1 024	429,1	1 057
13.01.2017 16:30:28	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:30:28	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:30:22	600	426,5	500	427,0	250	427,5	427,9	350	429,0	874	429,1	907
13.01.2017 16:30:22	600	426,5	500	427,0	250	427,5	427,9	350	429,0	874	429,1	907
13.01.2017 16:30:22	600	426,5	500	427,0	250	427,5	427,9	350	429,0	874	429,1	907
13.01.2017 16:19:55	600	426,5	500	427,0	250	427,5	427,9	500	429,0	1 024	429,1	1 057
13.01.2017 16:19:55	600	426,5	500	427,0	250	427,5	427,9	500	429,0	1 024	429,1	1 057
13.01.2017 16:19:52	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:19:52	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:19:45	600	426,5	500	427,0	250	427,5	428,0	475	429,0	999	429,1	1 032
13.01.2017 16:19:45	600	426,5	500	427,0	250	427,5	428,0	475	429,0	999	429,1	1 032
13.01.2017 16:19:45	600	426,5	500	427,0	250	427,5	428,0	475	429,0	999	429,1	1 032
13.01.2017 16:15:55	600	426,5	500	427,0	250	427,5	428,0	500	429,0	1 024	429,1	1 057
13.01.2017 16:15:55	600	426,5	500	427,0	250	427,5	428,0	500	429,0	1 024	429,1	1 057
13.01.2017 16:15:52	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:15:52	600	426,5	500	427,0	250	427,5	429,0	524	429,1	557	429,5	607
13.01.2017 16:14:31	600	426,5	500	427,0	250	427,5	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:13:45	600	426,5	500	427,0	250	427,5	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:06:34	600	426,5	500	427,0	250	427,5	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:06:34	600	426,5	500	427,0	250	427,5	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:06:21	450	426,1	350	426,5	250	427,0	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:06:21	450	426,1	350	426,5	250	427,0	427,7	500	429,0	1 024	429,1	1 057
13.01.2017 16:04:39	350	426,1	250	426,5	150	427,0	427,7	500	429,0	1 024	429,1	1 057

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies