RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2016 16:58:52 | 150 | 415,1 | 100 | 415,3 | 50 | 415,5 | 416,6 | 200 | 416,7 | 700 | 416,8 | 750 |
| 09.12.2016 16:58:52 | 150 | 415,1 | 100 | 415,3 | 50 | 415,5 | 416,6 | 200 | 416,7 | 700 | 416,8 | 750 |
| 09.12.2016 16:58:28 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,6 | 200 | 416,7 | 700 | 416,8 | 750 |
| 09.12.2016 16:58:28 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,6 | 200 | 416,7 | 700 | 416,8 | 750 |
| 09.12.2016 16:50:26 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,7 | 500 | 416,8 | 550 | 416,9 | 2 400 |
| 09.12.2016 16:50:26 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,7 | 500 | 416,8 | 550 | 416,9 | 2 400 |
| 09.12.2016 16:50:19 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,8 | 50 | 416,9 | 1 900 | 417,0 | 2 000 |
| 09.12.2016 16:50:19 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,8 | 50 | 416,9 | 1 900 | 417,0 | 2 000 |
| 09.12.2016 16:50:13 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,5 | 300 | 416,8 | 350 | 416,9 | 2 200 |
| 09.12.2016 16:50:13 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,5 | 300 | 416,8 | 350 | 416,9 | 2 200 |
| 09.12.2016 16:50:13 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,5 | 300 | 416,8 | 350 | 416,9 | 2 200 |
| 09.12.2016 16:44:06 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 400 |
| 09.12.2016 16:44:06 | 750 | 415,0 | 100 | 415,1 | 50 | 415,3 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 400 |
| 09.12.2016 16:35:11 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 400 |
| 09.12.2016 16:30:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:30:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:30:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:28:37 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:28:37 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:28:35 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 2 000 | 417,0 | 2 100 |
| 09.12.2016 16:28:35 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 2 000 | 417,0 | 2 100 |
| 09.12.2016 16:28:28 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 400 | 416,8 | 450 | 416,9 | 2 400 |
| 09.12.2016 16:28:28 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 400 | 416,8 | 450 | 416,9 | 2 400 |
| 09.12.2016 16:28:28 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 400 | 416,8 | 450 | 416,9 | 2 400 |
| 09.12.2016 16:26:18 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:26:18 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,5 | 500 | 416,8 | 550 | 416,9 | 2 500 |
| 09.12.2016 16:26:14 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 2 000 | 417,0 | 2 100 |
| 09.12.2016 16:20:48 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:20:06 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 2 050 | 417,0 | 2 650 |
| 09.12.2016 16:19:26 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 1 950 | 417,0 | 2 550 |
| 09.12.2016 16:19:26 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 50 | 416,9 | 1 950 | 417,0 | 2 550 |
| 09.12.2016 16:18:27 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 100 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:18:27 | 900 | 415,0 | 250 | 415,1 | 200 | 416,4 | 416,8 | 100 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:18:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,8 | 100 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:18:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,8 | 100 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:18:27 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,8 | 100 | 416,9 | 2 000 | 417,0 | 2 600 |
| 09.12.2016 16:18:16 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,8 | 300 | 416,9 | 2 200 |
| 09.12.2016 16:18:14 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,8 | 300 | 416,9 | 2 200 |
| 09.12.2016 16:17:59 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,7 | 700 | 416,8 | 800 |
| 09.12.2016 16:17:57 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,8 | 300 | 416,9 | 2 200 |
| 09.12.2016 16:17:33 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,4 | 700 | 416,8 | 800 |
| 09.12.2016 16:17:33 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,2 | 200 | 416,4 | 700 | 416,8 | 800 |
| 09.12.2016 16:14:30 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 600 | 416,9 | 2 500 |
| 09.12.2016 16:13:12 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 700 | 416,9 | 2 600 |
| 09.12.2016 16:12:04 | 1 250 | 414,0 | 900 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 700 | 416,9 | 2 600 |
| 09.12.2016 16:11:22 | 1 050 | 414,0 | 700 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 700 | 416,9 | 2 600 |
| 09.12.2016 16:11:10 | 1 100 | 414,0 | 750 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 700 | 416,9 | 2 600 |
| 09.12.2016 16:11:10 | 1 100 | 414,0 | 750 | 415,0 | 50 | 415,1 | 416,4 | 500 | 416,8 | 700 | 416,9 | 2 600 |
| 09.12.2016 16:11:08 | 1 100 | 414,0 | 750 | 415,0 | 50 | 415,1 | 416,8 | 200 | 416,9 | 2 100 | 417,0 | 2 200 |
| 09.12.2016 16:11:08 | 1 100 | 414,0 | 750 | 415,0 | 50 | 415,1 | 416,8 | 200 | 416,9 | 2 100 | 417,0 | 2 200 |