RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 16:59:41 | 712 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 427,2 | 650 |
| 28.11.2016 16:55:41 | 812 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 427,2 | 650 |
| 28.11.2016 16:46:54 | 712 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 427,2 | 650 |
| 28.11.2016 16:36:59 | 712 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:36:59 | 712 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:36:59 | 712 | 423,0 | 662 | 423,1 | 12 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:36:34 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:23:39 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:23:39 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,0 | 100 | 426,1 | 600 | 426,3 | 650 |
| 28.11.2016 16:13:10 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,1 | 500 | 426,3 | 550 | 427,7 | 600 |
| 28.11.2016 16:13:10 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,1 | 500 | 426,3 | 550 | 427,7 | 600 |
| 28.11.2016 16:13:07 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,3 | 50 | 427,7 | 100 | 427,8 | 1 100 |
| 28.11.2016 16:12:30 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,3 | 50 | 426,4 | 550 | 427,7 | 600 |
| 28.11.2016 16:12:30 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,3 | 50 | 426,4 | 550 | 427,7 | 600 |
| 28.11.2016 16:11:39 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,3 | 50 | 426,4 | 550 | 427,7 | 600 |
| 28.11.2016 16:11:39 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,3 | 50 | 426,4 | 550 | 427,7 | 600 |
| 28.11.2016 16:10:37 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:10:37 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:10:34 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:10:34 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:10:04 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:10:04 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:10:04 | 732 | 423,0 | 682 | 423,1 | 32 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:05:48 | 792 | 423,0 | 742 | 423,1 | 92 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:05:48 | 792 | 423,0 | 742 | 423,1 | 92 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:05:26 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:05:26 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:05:23 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:05:23 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:03:59 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:03:59 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:03:56 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:03:56 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:51 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:51 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,1 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:48 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:48 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:20 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:20 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,4 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:19 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:19 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:13 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,7 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:13 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 426,7 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 16:00:12 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 16:00:12 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 15:59:57 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,3 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 15:59:57 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,3 | 500 | 427,7 | 550 | 427,8 | 1 550 |
| 28.11.2016 15:59:54 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 15:59:54 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,7 | 50 | 427,8 | 1 050 | 428,7 | 1 150 |
| 28.11.2016 15:55:41 | 842 | 423,0 | 792 | 423,1 | 142 | 425,0 | 427,0 | 500 | 427,7 | 550 | 427,8 | 1 550 |