RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:57:27 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,7 | 50 | 419,8 | 400 | 419,9 | 450 |
| 18.11.2016 16:57:27 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,7 | 50 | 419,8 | 400 | 419,9 | 450 |
| 18.11.2016 16:57:27 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,7 | 50 | 419,8 | 400 | 419,9 | 450 |
| 18.11.2016 16:54:04 | 2 385 | 417,0 | 2 300 | 418,0 | 50 | 419,0 | 419,7 | 50 | 419,8 | 400 | 419,9 | 450 |
| 18.11.2016 16:49:00 | 2 385 | 417,0 | 2 300 | 418,0 | 50 | 419,0 | 419,7 | 50 | 419,8 | 100 | 419,9 | 150 |
| 18.11.2016 16:49:00 | 2 385 | 417,0 | 2 300 | 418,0 | 50 | 419,0 | 419,7 | 50 | 419,8 | 100 | 419,9 | 150 |
| 18.11.2016 16:47:43 | 2 385 | 417,0 | 2 300 | 418,0 | 50 | 419,0 | 419,8 | 50 | 419,9 | 100 | 420,0 | 380 |
| 18.11.2016 16:47:43 | 2 385 | 417,0 | 2 300 | 418,0 | 50 | 419,0 | 419,8 | 50 | 419,9 | 100 | 420,0 | 380 |
| 18.11.2016 16:46:36 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,8 | 50 | 419,9 | 100 | 420,0 | 380 |
| 18.11.2016 16:46:36 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,8 | 50 | 419,9 | 100 | 420,0 | 380 |
| 18.11.2016 16:45:34 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,9 | 50 | 420,0 | 330 | 421,4 | 930 |
| 18.11.2016 16:45:34 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,9 | 50 | 420,0 | 330 | 421,4 | 930 |
| 18.11.2016 16:45:34 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,9 | 50 | 420,0 | 330 | 421,4 | 930 |
| 18.11.2016 16:43:39 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:43:39 | 2 355 | 416,1 | 2 335 | 417,0 | 2 250 | 418,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:41:18 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:41:18 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:41:18 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:38:56 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:38:56 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:38:56 | 135 | 416,0 | 105 | 416,1 | 85 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:34:53 | 150 | 416,0 | 120 | 416,1 | 100 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:34:53 | 150 | 416,0 | 120 | 416,1 | 100 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:34:19 | 100 | 416,0 | 70 | 416,1 | 50 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:33:51 | 130 | 415,2 | 80 | 416,0 | 50 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:33:51 | 130 | 415,2 | 80 | 416,0 | 50 | 417,0 | 419,8 | 150 | 419,9 | 200 | 420,0 | 480 |
| 18.11.2016 16:31:41 | 130 | 415,2 | 80 | 416,0 | 50 | 417,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:41 | 130 | 415,2 | 80 | 416,0 | 50 | 417,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:37 | 130 | 415,1 | 80 | 415,2 | 30 | 416,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:28 | 180 | 415,1 | 80 | 415,2 | 30 | 416,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:26 | 3 180 | 415,0 | 130 | 415,1 | 30 | 416,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:26 | 3 180 | 415,0 | 130 | 415,1 | 30 | 416,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:26 | 3 180 | 415,0 | 130 | 415,1 | 30 | 416,0 | 419,8 | 100 | 419,9 | 150 | 420,0 | 430 |
| 18.11.2016 16:31:18 | 3 180 | 415,0 | 130 | 415,1 | 30 | 416,0 | 418,8 | 50 | 419,8 | 150 | 419,9 | 200 |
| 18.11.2016 16:30:35 | 3 180 | 415,0 | 130 | 415,1 | 30 | 416,0 | 418,8 | 50 | 419,8 | 150 | 419,9 | 200 |
| 18.11.2016 16:30:09 | 3 130 | 415,0 | 130 | 415,1 | 30 | 416,0 | 418,8 | 50 | 419,8 | 150 | 419,9 | 200 |
| 18.11.2016 16:29:03 | 3 130 | 415,0 | 130 | 415,1 | 30 | 416,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:27:57 | 3 080 | 415,0 | 80 | 415,1 | 30 | 416,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:27:57 | 3 080 | 415,0 | 80 | 415,1 | 30 | 416,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:26:11 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:25:38 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:25:38 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:57 | 3 150 | 414,4 | 3 100 | 414,5 | 3 000 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,4 | 3 100 | 414,5 | 3 000 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,4 | 3 100 | 414,5 | 3 000 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,4 | 3 100 | 414,5 | 3 000 | 415,0 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 150 | 414,5 | 3 050 | 415,0 | 50 | 415,1 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |
| 18.11.2016 16:24:16 | 3 100 | 415,0 | 100 | 415,1 | 50 | 415,3 | 418,8 | 50 | 418,9 | 150 | 419,8 | 250 |