RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2016 16:56:22 | 290 | 451,0 | 240 | 451,1 | 90 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:56:22 | 290 | 451,0 | 240 | 451,1 | 90 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:56:22 | 290 | 451,0 | 240 | 451,1 | 90 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:53:34 | 300 | 451,0 | 250 | 451,1 | 100 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:53:34 | 300 | 451,0 | 250 | 451,1 | 100 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:53:34 | 300 | 451,0 | 250 | 451,1 | 100 | 452,0 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:53:27 | 300 | 451,0 | 250 | 451,1 | 100 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:53:21 | 250 | 451,0 | 200 | 451,1 | 100 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:53:21 | 250 | 451,0 | 200 | 451,1 | 100 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:46 | 300 | 451,0 | 250 | 451,1 | 150 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:46 | 300 | 451,0 | 250 | 451,1 | 150 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:27 | 250 | 451,0 | 200 | 451,1 | 100 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:27 | 250 | 451,0 | 200 | 451,1 | 100 | 452,0 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:27 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:27 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:52:27 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:50:48 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:50:48 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:50:48 | 200 | 450,6 | 150 | 451,0 | 100 | 451,1 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:50:48 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:50:48 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:50:48 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:49:32 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:49:32 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 452,0 | 100 | 452,5 | 150 | 453,0 | 600 |
| 07.11.2016 16:47:44 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:47:44 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 452,5 | 50 | 453,0 | 500 | 456,1 | 1 000 |
| 07.11.2016 16:40:30 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:40:30 | 200 | 451,1 | 100 | 451,2 | 50 | 451,3 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:38:02 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:38:02 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:38:02 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 450 | 456,1 | 950 | 457,0 | 1 000 |
| 07.11.2016 16:35:45 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 500 | 456,1 | 1 000 | 457,0 | 1 050 |
| 07.11.2016 16:35:36 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 500 | 456,1 | 1 000 | 457,0 | 1 050 |
| 07.11.2016 16:35:31 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 500 | 456,1 | 1 000 | 457,0 | 1 050 |
| 07.11.2016 16:35:31 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 453,0 | 500 | 456,1 | 1 000 | 457,0 | 1 050 |
| 07.11.2016 16:34:10 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:34:10 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:34:10 | 200 | 451,0 | 150 | 451,1 | 50 | 451,2 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:32:28 | 250 | 451,1 | 150 | 451,2 | 100 | 454,1 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:31 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:31 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 456,1 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:30 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,9 | 200 | 458,0 | 1 050 |
| 07.11.2016 16:30:29 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,9 | 200 | 458,0 | 1 050 |
| 07.11.2016 16:30:29 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,9 | 200 | 458,0 | 1 050 |
| 07.11.2016 16:30:29 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 456,6 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:28 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 456,6 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:28 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 456,6 | 500 | 457,0 | 550 | 457,9 | 700 |
| 07.11.2016 16:30:26 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,9 | 200 | 458,0 | 1 050 |
| 07.11.2016 16:30:26 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,9 | 200 | 458,0 | 1 050 |
| 07.11.2016 16:30:25 | 250 | 451,0 | 200 | 451,1 | 100 | 454,1 | 457,0 | 50 | 457,1 | 550 | 457,9 | 700 |