RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 16:55:38 | 815 | 447,5 | 805 | 448,0 | 25 | 448,5 | 449,0 | 999 | 450,0 | 3 049 | 451,0 | 3 099 |
| 02.11.2016 16:55:38 | 815 | 447,5 | 805 | 448,0 | 25 | 448,5 | 449,0 | 999 | 450,0 | 3 049 | 451,0 | 3 099 |
| 02.11.2016 16:55:38 | 815 | 447,5 | 805 | 448,0 | 25 | 448,5 | 449,0 | 999 | 450,0 | 3 049 | 451,0 | 3 099 |
| 02.11.2016 16:55:20 | 815 | 447,5 | 805 | 448,0 | 25 | 448,5 | 449,0 | 1 049 | 450,0 | 3 099 | 451,0 | 3 149 |
| 02.11.2016 16:48:50 | 865 | 447,5 | 855 | 448,0 | 25 | 448,5 | 449,0 | 1 049 | 450,0 | 3 099 | 451,0 | 3 149 |
| 02.11.2016 16:48:50 | 865 | 447,5 | 855 | 448,0 | 25 | 448,5 | 449,0 | 1 049 | 450,0 | 3 099 | 451,0 | 3 149 |
| 02.11.2016 16:48:50 | 865 | 447,5 | 855 | 448,0 | 25 | 448,5 | 449,0 | 1 049 | 450,0 | 3 099 | 451,0 | 3 149 |
| 02.11.2016 16:46:55 | 865 | 447,5 | 855 | 448,0 | 25 | 448,5 | 449,0 | 1 058 | 450,0 | 3 108 | 451,0 | 3 158 |
| 02.11.2016 16:45:06 | 905 | 447,7 | 855 | 448,0 | 25 | 448,5 | 449,0 | 1 058 | 450,0 | 3 108 | 451,0 | 3 158 |
| 02.11.2016 16:42:28 | 855 | 447,7 | 805 | 448,0 | 25 | 448,5 | 449,0 | 1 058 | 450,0 | 3 108 | 451,0 | 3 158 |
| 02.11.2016 16:40:24 | 855 | 447,7 | 805 | 448,0 | 25 | 448,5 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:40:24 | 855 | 447,7 | 805 | 448,0 | 25 | 448,5 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:38:14 | 840 | 447,5 | 830 | 447,7 | 780 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:38:14 | 840 | 447,5 | 830 | 447,7 | 780 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:38:14 | 840 | 447,5 | 830 | 447,7 | 780 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:37:13 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:37:13 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:36:17 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 448,1 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 16:36:17 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 448,1 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 16:35:45 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:35:45 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:35:45 | 940 | 447,5 | 930 | 447,7 | 880 | 448,0 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:18:16 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:18:13 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:17:32 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:17:29 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:16:50 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:16:45 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:13:53 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:13:53 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 16:13:53 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 449,0 | 1 058 | 450,0 | 1 108 | 451,0 | 1 158 |
| 02.11.2016 15:59:11 | 980 | 447,7 | 930 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:57:01 | 930 | 447,7 | 880 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:43:38 | 930 | 447,7 | 880 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:38:42 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:38:42 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:38:42 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,9 | 50 | 449,0 | 1 108 | 450,0 | 1 158 |
| 02.11.2016 15:34:42 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:34:36 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:32:22 | 830 | 447,7 | 780 | 448,0 | 50 | 448,1 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:28:06 | 530 | 447,7 | 480 | 448,0 | 50 | 448,1 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:28:06 | 530 | 447,7 | 480 | 448,0 | 50 | 448,1 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:21:10 | 490 | 447,5 | 480 | 447,7 | 430 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:21:10 | 490 | 447,5 | 480 | 447,7 | 430 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:11:08 | 440 | 447,5 | 430 | 447,7 | 380 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 15:11:08 | 440 | 447,5 | 430 | 447,7 | 380 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 14:54:03 | 390 | 447,5 | 380 | 447,7 | 330 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 14:54:03 | 390 | 447,5 | 380 | 447,7 | 330 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 14:43:40 | 690 | 447,5 | 680 | 447,7 | 630 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |
| 02.11.2016 14:43:40 | 690 | 447,5 | 680 | 447,7 | 630 | 448,0 | 448,8 | 50 | 448,9 | 100 | 449,0 | 1 158 |