RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:55:18 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 10 | 466,9 | 110 | 467,0 | 160 |
| 27.10.2016 16:44:06 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 10 | 466,9 | 110 | 467,0 | 160 |
| 27.10.2016 16:29:52 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 10 | 467,0 | 60 | 467,8 | 110 |
| 27.10.2016 16:29:52 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 10 | 467,0 | 60 | 467,8 | 110 |
| 27.10.2016 16:29:52 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 10 | 467,0 | 60 | 467,8 | 110 |
| 27.10.2016 16:26:51 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:26:51 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:22:58 | 800 | 464,0 | 550 | 464,6 | 50 | 465,0 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:22:58 | 800 | 464,0 | 550 | 464,6 | 50 | 465,0 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:22:12 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:22:12 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 466,0 | 50 | 467,0 | 100 | 467,8 | 150 |
| 27.10.2016 16:19:58 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:58 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:58 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:58 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:51 | 838 | 461,1 | 750 | 464,0 | 500 | 464,9 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:51 | 838 | 461,1 | 750 | 464,0 | 500 | 464,9 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:50 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:50 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:46 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:46 | 838 | 461,1 | 750 | 464,0 | 500 | 464,6 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:45 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:45 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:42 | 838 | 461,1 | 750 | 464,0 | 500 | 464,2 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:42 | 838 | 461,1 | 750 | 464,0 | 500 | 464,2 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:42 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:39 | 838 | 461,1 | 750 | 463,9 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:38 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:38 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:35 | 838 | 461,1 | 750 | 462,5 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:33 | 838 | 461,1 | 750 | 462,5 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:32 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:32 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:10 | 838 | 461,1 | 750 | 462,2 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:08 | 838 | 461,1 | 750 | 462,2 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:07 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 150 |
| 27.10.2016 16:19:07 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 650 |
| 27.10.2016 16:18:48 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,8 | 100 | 467,9 | 650 |
| 27.10.2016 16:18:35 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,9 | 600 | 468,0 | 700 |
| 27.10.2016 16:18:33 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:33 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:33 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:26 | 838 | 461,1 | 750 | 462,2 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:26 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:26 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:23 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:21 | 838 | 461,1 | 750 | 461,9 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:21 | 538 | 460,0 | 338 | 461,1 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:20 | 838 | 461,1 | 750 | 462,2 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |
| 27.10.2016 16:18:19 | 838 | 461,1 | 750 | 462,2 | 250 | 464,0 | 467,0 | 50 | 467,9 | 100 | 468,0 | 200 |