RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2016 16:46:02 | 650 | 466,5 | 150 | 466,6 | 50 | 466,7 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:45:36 | 600 | 466,5 | 100 | 466,6 | 50 | 466,7 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:45:36 | 600 | 466,5 | 100 | 466,6 | 50 | 466,7 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:39:32 | 600 | 466,0 | 550 | 466,5 | 50 | 466,6 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:39:32 | 600 | 466,0 | 550 | 466,5 | 50 | 466,6 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:39:32 | 600 | 466,0 | 550 | 466,5 | 50 | 466,6 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 16:36:28 | 600 | 466,0 | 550 | 466,5 | 50 | 466,6 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:36:28 | 600 | 466,0 | 550 | 466,5 | 50 | 466,6 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:24:23 | 755 | 465,0 | 550 | 466,0 | 500 | 466,5 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:12 | 755 | 465,0 | 550 | 466,0 | 500 | 466,5 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:12 | 755 | 465,0 | 550 | 466,0 | 500 | 466,5 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:12 | 305 | 464,0 | 255 | 465,0 | 50 | 466,0 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:12 | 305 | 464,0 | 255 | 465,0 | 50 | 466,0 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:06 | 727 | 465,0 | 522 | 466,0 | 472 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:06 | 727 | 465,0 | 522 | 466,0 | 472 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:21:06 | 727 | 465,0 | 522 | 466,0 | 472 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:20:30 | 757 | 465,0 | 552 | 466,0 | 502 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:18:27 | 757 | 465,0 | 552 | 466,0 | 502 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:18:27 | 757 | 465,0 | 552 | 466,0 | 502 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:18:27 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:08:54 | 552 | 466,0 | 502 | 466,1 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:08:54 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:08:54 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:04:50 | 757 | 465,0 | 552 | 466,0 | 502 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:04:50 | 757 | 465,0 | 552 | 466,0 | 502 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:04:50 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 16:04:50 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 15:59:56 | 552 | 466,0 | 502 | 466,4 | 500 | 466,7 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 15:59:56 | 552 | 466,0 | 502 | 466,4 | 500 | 466,7 | 468,0 | 50 | 469,0 | 145 | 469,2 | 295 |
| 25.10.2016 15:59:20 | 552 | 466,0 | 502 | 466,4 | 500 | 466,7 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:20 | 552 | 466,0 | 502 | 466,4 | 500 | 466,7 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:19 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:19 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:15 | 532 | 466,0 | 482 | 466,4 | 480 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:15 | 532 | 466,0 | 482 | 466,4 | 480 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:15 | 532 | 466,0 | 482 | 466,4 | 480 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:11 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:11 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:10 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:59:10 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:59 | 552 | 466,0 | 502 | 466,4 | 500 | 466,6 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:59 | 552 | 466,0 | 502 | 466,4 | 500 | 466,6 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:59 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:59 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:47 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:58:47 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 469,0 | 95 | 469,2 | 245 | 469,4 | 330 |
| 25.10.2016 15:56:26 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 467,0 | 20 | 469,0 | 115 | 469,2 | 265 |
| 25.10.2016 15:55:01 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 467,0 | 20 | 469,0 | 165 | 469,2 | 315 |
| 25.10.2016 15:55:01 | 552 | 466,0 | 502 | 466,4 | 500 | 466,9 | 467,0 | 20 | 469,0 | 165 | 469,2 | 315 |
| 25.10.2016 15:55:01 | 257 | 465,0 | 52 | 466,0 | 2 | 466,4 | 467,0 | 20 | 469,0 | 165 | 469,2 | 315 |