RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2016 16:58:40 | 900 | 466,5 | 150 | 466,6 | 100 | 467,0 | 470,0 | 441 | 470,5 | 584 | 471,0 | 882 |
| 20.10.2016 16:58:40 | 900 | 466,5 | 150 | 466,6 | 100 | 467,0 | 470,0 | 441 | 470,5 | 584 | 471,0 | 882 |
| 20.10.2016 16:58:40 | 900 | 466,5 | 150 | 466,6 | 100 | 467,0 | 470,0 | 441 | 470,5 | 584 | 471,0 | 882 |
| 20.10.2016 16:52:49 | 300 | 466,6 | 250 | 467,0 | 150 | 468,0 | 470,0 | 441 | 470,5 | 584 | 471,0 | 882 |
| 20.10.2016 16:52:49 | 300 | 466,6 | 250 | 467,0 | 150 | 468,0 | 470,0 | 441 | 470,5 | 584 | 471,0 | 882 |
| 20.10.2016 16:50:18 | 300 | 466,6 | 250 | 467,0 | 150 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 782 |
| 20.10.2016 16:40:43 | 300 | 466,6 | 250 | 467,0 | 150 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:40:43 | 300 | 466,6 | 250 | 467,0 | 150 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:30:49 | 250 | 466,6 | 200 | 467,0 | 100 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:30:49 | 250 | 466,6 | 200 | 467,0 | 100 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 341 | 470,5 | 484 | 471,0 | 682 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:29:50 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 469,0 | 5 | 470,0 | 519 | 470,5 | 662 |
| 20.10.2016 16:22:04 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 469,0 | 5 | 470,0 | 519 | 470,5 | 662 |
| 20.10.2016 16:22:04 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 200 | 466,6 | 150 | 467,0 | 50 | 468,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 233 | 467,0 | 133 | 468,0 | 83 | 469,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 233 | 467,0 | 133 | 468,0 | 83 | 469,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:22:04 | 233 | 467,0 | 133 | 468,0 | 83 | 469,0 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:21:03 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:21:03 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:21:03 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 514 | 470,5 | 657 | 471,0 | 855 |
| 20.10.2016 16:20:43 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:20:43 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:20:43 | 145 | 468,0 | 95 | 469,0 | 12 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:16:36 | 195 | 468,0 | 145 | 469,0 | 62 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:16:25 | 195 | 468,0 | 145 | 469,0 | 62 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:16:15 | 195 | 468,0 | 145 | 469,0 | 62 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:16:15 | 195 | 468,0 | 145 | 469,0 | 62 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:16:15 | 195 | 468,0 | 145 | 469,0 | 62 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:15:39 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:15:39 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 534 | 470,5 | 677 | 471,0 | 875 |
| 20.10.2016 16:14:12 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 634 | 470,5 | 777 | 471,0 | 975 |
| 20.10.2016 16:14:11 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 634 | 470,5 | 777 | 471,0 | 975 |
| 20.10.2016 16:13:54 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 634 | 470,5 | 777 | 471,0 | 975 |
| 20.10.2016 16:13:54 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 634 | 470,5 | 777 | 471,0 | 975 |
| 20.10.2016 16:12:55 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 600 | 470,5 | 743 | 471,0 | 941 |
| 20.10.2016 16:12:55 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 600 | 470,5 | 743 | 471,0 | 941 |
| 20.10.2016 16:12:55 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 600 | 470,5 | 743 | 471,0 | 941 |
| 20.10.2016 16:12:46 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |
| 20.10.2016 16:12:46 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |
| 20.10.2016 16:12:46 | 295 | 468,0 | 245 | 469,0 | 162 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |
| 20.10.2016 16:12:32 | 425 | 468,0 | 375 | 469,0 | 292 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |
| 20.10.2016 16:12:32 | 425 | 468,0 | 375 | 469,0 | 292 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |
| 20.10.2016 16:12:32 | 425 | 468,0 | 375 | 469,0 | 292 | 469,9 | 470,0 | 700 | 470,5 | 843 | 471,0 | 1 041 |