RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:56:52 | 709 | 464,0 | 569 | 464,1 | 69 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:56:52 | 709 | 464,0 | 569 | 464,1 | 69 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:56:52 | 709 | 464,0 | 569 | 464,1 | 69 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:47:56 | 734 | 464,0 | 594 | 464,1 | 94 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:47:56 | 734 | 464,0 | 594 | 464,1 | 94 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:47:56 | 734 | 464,0 | 594 | 464,1 | 94 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:41:10 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:41:10 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 466,0 | 50 | 467,0 | 150 | 467,8 | 195 |
| 18.10.2016 16:28:49 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 467,0 | 100 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:28:49 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 467,0 | 100 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:27:25 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:25 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:25 | 1 034 | 464,0 | 894 | 464,1 | 394 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:25 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:25 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:25 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:03 | 944 | 464,1 | 444 | 465,0 | 25 | 466,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:27:03 | 944 | 464,1 | 444 | 465,0 | 25 | 466,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:26:17 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 95 | 468,0 | 595 |
| 18.10.2016 16:20:50 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:20:50 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:20:50 | 1 059 | 464,0 | 919 | 464,1 | 419 | 465,0 | 467,0 | 50 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:19:08 | 969 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,0 | 50 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:19:08 | 969 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,0 | 50 | 467,8 | 145 | 468,0 | 645 |
| 18.10.2016 16:18:44 | 969 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 95 | 468,0 | 595 | 468,4 | 795 |
| 18.10.2016 16:18:40 | 1 019 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 95 | 468,0 | 595 | 468,4 | 795 |
| 18.10.2016 16:15:11 | 1 019 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 95 | 468,0 | 645 | 468,4 | 845 |
| 18.10.2016 16:15:11 | 1 019 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 95 | 468,0 | 645 | 468,4 | 845 |
| 18.10.2016 16:15:07 | 1 019 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 468,0 | 600 | 468,4 | 800 |
| 18.10.2016 16:15:06 | 519 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 468,0 | 600 | 468,4 | 800 |
| 18.10.2016 16:14:44 | 969 | 464,4 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 468,0 | 600 | 468,4 | 800 |
| 18.10.2016 16:14:43 | 519 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 468,0 | 600 | 468,4 | 800 |
| 18.10.2016 16:14:43 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 468,0 | 600 | 468,4 | 800 |
| 18.10.2016 16:14:38 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:14:37 | 519 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:13:01 | 969 | 464,4 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:13:01 | 519 | 464,1 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:10:43 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:10:43 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:07:43 | 494 | 465,0 | 75 | 465,1 | 25 | 466,0 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:07:43 | 494 | 465,0 | 75 | 465,1 | 25 | 466,0 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:07:20 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:07:20 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |
| 18.10.2016 16:06:24 | 969 | 464,7 | 469 | 465,0 | 50 | 465,1 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:06:24 | 519 | 464,1 | 469 | 465,0 | 50 | 465,1 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:03:18 | 969 | 464,4 | 469 | 465,0 | 50 | 465,1 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:03:18 | 969 | 464,4 | 469 | 465,0 | 50 | 465,1 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:02:28 | 969 | 464,1 | 919 | 464,4 | 419 | 465,0 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:02:28 | 969 | 464,1 | 919 | 464,4 | 419 | 465,0 | 466,0 | 159 | 467,8 | 209 | 467,9 | 254 |
| 18.10.2016 16:02:28 | 969 | 464,1 | 919 | 464,4 | 419 | 465,0 | 467,8 | 50 | 467,9 | 95 | 468,0 | 645 |