RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2016 16:58:49 | 41 | 448,1 | 21 | 449,0 | 20 | 449,1 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:58:49 | 41 | 448,1 | 21 | 449,0 | 20 | 449,1 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:54:48 | 46 | 448,0 | 21 | 448,1 | 1 | 449,0 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:54:48 | 46 | 448,0 | 21 | 448,1 | 1 | 449,0 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:54:48 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:54:48 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:54:48 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,6 | 50 | 449,8 | 150 | 449,9 | 200 |
| 13.10.2016 16:48:08 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,0 | 25 | 449,6 | 75 | 449,8 | 175 |
| 13.10.2016 16:48:08 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,0 | 25 | 449,6 | 75 | 449,8 | 175 |
| 13.10.2016 16:48:08 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,0 | 25 | 449,6 | 75 | 449,8 | 175 |
| 13.10.2016 16:47:11 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:47:11 | 95 | 447,0 | 45 | 448,0 | 20 | 448,1 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:35:39 | 125 | 446,0 | 75 | 447,0 | 25 | 448,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:35:39 | 125 | 446,0 | 75 | 447,0 | 25 | 448,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:34:30 | 125 | 445,5 | 100 | 446,0 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:34:30 | 125 | 445,5 | 100 | 446,0 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:33:57 | 125 | 446,0 | 75 | 447,0 | 25 | 448,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:33:57 | 125 | 446,0 | 75 | 447,0 | 25 | 448,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:47 | 125 | 445,5 | 100 | 446,0 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:31 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:31 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:05 | 155 | 446,1 | 55 | 447,0 | 5 | 448,9 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:05 | 155 | 446,1 | 55 | 447,0 | 5 | 448,9 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 155 | 446,1 | 55 | 447,0 | 5 | 448,9 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 155 | 446,1 | 55 | 447,0 | 5 | 448,9 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 449,0 | 125 | 449,6 | 175 | 449,8 | 275 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,9 | 80 | 449,0 | 205 | 449,6 | 255 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,9 | 80 | 449,0 | 205 | 449,6 | 255 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,9 | 80 | 449,0 | 205 | 449,6 | 255 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,5 | 50 | 448,9 | 130 | 449,0 | 255 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,5 | 50 | 448,9 | 130 | 449,0 | 255 |
| 13.10.2016 16:30:04 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,5 | 50 | 448,9 | 130 | 449,0 | 255 |
| 13.10.2016 16:27:52 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 16:27:52 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 16:27:52 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 16:25:26 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,0 | 100 | 448,4 | 115 | 448,5 | 165 |
| 13.10.2016 16:25:26 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,0 | 100 | 448,4 | 115 | 448,5 | 165 |
| 13.10.2016 16:25:26 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,0 | 100 | 448,4 | 115 | 448,5 | 165 |
| 13.10.2016 16:16:35 | 200 | 446,0 | 150 | 446,1 | 50 | 447,0 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:13:28 | 125 | 445,5 | 100 | 446,0 | 50 | 447,0 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:13:21 | 300 | 446,0 | 250 | 446,1 | 50 | 447,0 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:13:21 | 300 | 446,0 | 250 | 446,1 | 50 | 447,0 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:11:51 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:11:51 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,0 | 200 | 448,4 | 215 | 448,5 | 265 |
| 13.10.2016 16:00:36 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 16:00:32 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 16:00:32 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |
| 13.10.2016 15:58:13 | 350 | 446,1 | 150 | 447,0 | 100 | 447,1 | 448,4 | 15 | 448,5 | 65 | 448,9 | 145 |