RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 300 | 447,5 | 350 | 447,7 | 400 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 300 | 447,5 | 350 | 447,7 | 400 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 300 | 447,5 | 350 | 447,7 | 400 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 450 | 447,5 | 500 | 447,7 | 550 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 450 | 447,5 | 500 | 447,7 | 550 |
| 06.10.2016 16:55:25 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 447,0 | 450 | 447,5 | 500 | 447,7 | 550 |
| 06.10.2016 16:53:13 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:53:13 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:53:13 | 453 | 443,9 | 403 | 445,8 | 150 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:36:08 | 503 | 443,9 | 453 | 445,8 | 200 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:36:08 | 503 | 443,9 | 453 | 445,8 | 200 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:36:08 | 503 | 443,9 | 453 | 445,8 | 200 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:32:53 | 553 | 443,9 | 503 | 445,8 | 250 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:32:53 | 553 | 443,9 | 503 | 445,8 | 250 | 446,0 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:32:53 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:32:53 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:32:53 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,8 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:31:07 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,0 | 50 | 446,8 | 100 | 447,0 | 550 |
| 06.10.2016 16:30:25 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,0 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:28:04 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,0 | 50 | 447,0 | 500 | 447,5 | 550 |
| 06.10.2016 16:24:48 | 803 | 441,8 | 303 | 443,9 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 523 |
| 06.10.2016 16:24:34 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 523 |
| 06.10.2016 16:23:36 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 523 |
| 06.10.2016 16:17:26 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:24 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:23 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:23 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:07 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:07 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:17:07 | 502 | 443,9 | 452 | 444,0 | 253 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:16:47 | 532 | 443,9 | 482 | 444,0 | 283 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:16:47 | 532 | 443,9 | 482 | 444,0 | 283 | 445,8 | 446,0 | 50 | 446,9 | 73 | 447,0 | 323 |
| 06.10.2016 16:15:36 | 532 | 443,9 | 482 | 444,0 | 283 | 445,8 | 446,9 | 23 | 447,0 | 273 | 447,5 | 823 |
| 06.10.2016 16:15:36 | 532 | 443,9 | 482 | 444,0 | 283 | 445,8 | 446,9 | 23 | 447,0 | 273 | 447,5 | 823 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 446,9 | 23 | 447,0 | 273 | 447,5 | 823 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 446,9 | 23 | 447,0 | 273 | 447,5 | 823 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 446,9 | 23 | 447,0 | 273 | 447,5 | 823 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,8 | 67 | 446,9 | 90 | 447,0 | 340 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,8 | 67 | 446,9 | 90 | 447,0 | 340 |
| 06.10.2016 16:15:36 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,8 | 67 | 446,9 | 90 | 447,0 | 340 |
| 06.10.2016 16:14:22 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:14:22 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:14:22 | 1 111 | 442,0 | 249 | 443,9 | 199 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:12:21 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:12:18 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:12:18 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:12:18 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:11:18 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:11:15 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |
| 06.10.2016 16:11:15 | 1 161 | 442,0 | 299 | 443,9 | 249 | 444,0 | 445,6 | 50 | 445,8 | 117 | 446,9 | 140 |