RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:11:49 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 16:11:47 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 16:11:47 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 16:11:46 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 439,2 | 610 |
| 05.10.2016 16:07:58 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 439,2 | 610 |
| 05.10.2016 16:07:55 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 16:07:55 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 16:07:55 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 15:58:04 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 15:58:02 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:58:02 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:58:02 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,6 | 530 | 439,0 | 610 |
| 05.10.2016 15:57:53 | 570 | 432,5 | 520 | 432,6 | 20 | 436,0 | 438,0 | 30 | 438,6 | 530 | 439,0 | 610 |
| 05.10.2016 15:57:51 | 570 | 432,5 | 520 | 432,6 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:57:51 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:57:51 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,3 | 530 | 439,0 | 610 |
| 05.10.2016 15:53:44 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,3 | 530 | 439,0 | 610 |
| 05.10.2016 15:53:42 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:53:42 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:53:41 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,6 | 530 | 439,0 | 610 |
| 05.10.2016 15:51:47 | 570 | 432,5 | 520 | 432,6 | 20 | 436,0 | 438,0 | 30 | 438,6 | 530 | 439,0 | 610 |
| 05.10.2016 15:51:45 | 570 | 432,5 | 520 | 432,6 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:51:45 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 292 |
| 05.10.2016 15:51:45 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 15:50:30 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 15:45:23 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 438,9 | 530 | 439,0 | 610 |
| 05.10.2016 15:45:19 | 570 | 432,5 | 520 | 432,9 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 260 |
| 05.10.2016 15:45:19 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 440,0 | 260 |
| 05.10.2016 15:45:19 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 439,2 | 610 |
| 05.10.2016 15:41:07 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 439,2 | 610 |
| 05.10.2016 15:41:07 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 438,0 | 30 | 439,0 | 110 | 439,2 | 610 |
| 05.10.2016 15:35:58 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 439,0 | 80 | 439,2 | 580 | 440,0 | 730 |
| 05.10.2016 15:35:55 | 570 | 432,5 | 520 | 433,2 | 20 | 436,0 | 439,0 | 80 | 440,0 | 230 | 441,0 | 305 |
| 05.10.2016 15:35:54 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 439,0 | 80 | 440,0 | 230 | 441,0 | 305 |
| 05.10.2016 15:35:54 | 120 | 432,4 | 70 | 432,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:35:26 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:35:26 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:43 | 570 | 433,5 | 70 | 436,0 | 50 | 436,2 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:43 | 570 | 433,5 | 70 | 436,0 | 50 | 436,2 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 80 | 439,5 | 580 | 440,0 | 730 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 150 | 439,5 | 650 | 440,0 | 800 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 150 | 439,5 | 650 | 440,0 | 800 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 439,0 | 150 | 439,5 | 650 | 440,0 | 800 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 437,0 | 100 | 439,0 | 250 | 439,5 | 750 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 437,0 | 100 | 439,0 | 250 | 439,5 | 750 |
| 05.10.2016 15:34:32 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 437,0 | 100 | 439,0 | 250 | 439,5 | 750 |
| 05.10.2016 15:33:57 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 436,2 | 50 | 437,0 | 150 | 439,0 | 300 |
| 05.10.2016 15:33:57 | 570 | 432,5 | 520 | 433,5 | 20 | 436,0 | 436,2 | 50 | 437,0 | 150 | 439,0 | 300 |