RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 16:57:01 | 1 709 | 437,5 | 1 043 | 438,0 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:57:01 | 1 709 | 437,5 | 1 043 | 438,0 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:57:01 | 1 709 | 437,5 | 1 043 | 438,0 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:51:54 | 1 093 | 438,0 | 305 | 438,5 | 50 | 439,0 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:51:54 | 1 093 | 438,0 | 305 | 438,5 | 50 | 439,0 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:25:48 | 1 709 | 437,5 | 1 043 | 438,0 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:21:53 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:17:50 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 991 |
| 04.10.2016 16:17:47 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:12:30 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,2 | 600 | 440,5 | 691 |
| 04.10.2016 16:12:26 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 191 | 441,0 | 491 |
| 04.10.2016 16:12:07 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 991 |
| 04.10.2016 16:11:52 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 991 |
| 04.10.2016 16:10:36 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 941 |
| 04.10.2016 16:09:37 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 941 |
| 04.10.2016 16:09:37 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 100 | 440,5 | 691 | 441,0 | 941 |
| 04.10.2016 16:09:23 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,5 | 591 | 441,0 | 841 | 441,5 | 891 |
| 04.10.2016 16:08:21 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,5 | 591 | 441,0 | 841 | 441,5 | 891 |
| 04.10.2016 16:08:21 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,5 | 591 | 441,0 | 841 | 441,5 | 891 |
| 04.10.2016 16:08:17 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 16:05:50 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 16:05:46 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 209 | 441,0 | 459 |
| 04.10.2016 16:03:17 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,2 | 618 | 440,5 | 709 |
| 04.10.2016 16:03:12 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 209 | 441,0 | 459 |
| 04.10.2016 15:22:00 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:22:00 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:22:00 | 1 443 | 438,0 | 655 | 438,1 | 255 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:20:32 | 1 743 | 438,0 | 955 | 438,1 | 555 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:20:32 | 1 743 | 438,0 | 955 | 438,1 | 555 | 438,5 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:18:46 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:18:46 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,0 | 118 | 440,5 | 709 | 441,0 | 959 |
| 04.10.2016 15:18:28 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 841 | 441,5 | 891 |
| 04.10.2016 15:18:28 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 841 | 441,5 | 891 |
| 04.10.2016 15:18:24 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 341 | 441,5 | 391 |
| 04.10.2016 15:13:14 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 440,8 | 591 | 441,0 | 841 |
| 04.10.2016 15:02:03 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 440,8 | 591 | 441,0 | 821 |
| 04.10.2016 15:02:01 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 15:02:01 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:59:49 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 821 | 441,5 | 871 |
| 04.10.2016 14:59:49 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 821 | 441,5 | 871 |
| 04.10.2016 14:59:48 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:59:48 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:58:43 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,2 | 500 | 440,5 | 591 | 441,0 | 821 |
| 04.10.2016 14:58:43 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,2 | 500 | 440,5 | 591 | 441,0 | 821 |
| 04.10.2016 14:58:40 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:58:40 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:52:24 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 821 | 441,5 | 871 |
| 04.10.2016 14:52:24 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 591 | 441,0 | 821 | 441,5 | 871 |
| 04.10.2016 14:52:22 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |
| 04.10.2016 14:52:22 | 1 854 | 437,5 | 1 188 | 438,0 | 400 | 438,1 | 440,5 | 91 | 441,0 | 321 | 441,5 | 371 |