RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:27:22 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,3 | 100 | 431,4 | 600 | 431,6 | 700 |
| 23.09.2016 16:27:22 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,3 | 100 | 431,4 | 600 | 431,6 | 700 |
| 23.09.2016 16:24:33 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,4 | 500 | 431,6 | 600 | 431,7 | 625 |
| 23.09.2016 16:24:33 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,4 | 500 | 431,6 | 600 | 431,7 | 625 |
| 23.09.2016 16:24:31 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:25 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:25 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:25 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 560 | 427,0 | 510 | 428,0 | 500 | 431,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 560 | 427,0 | 510 | 428,0 | 500 | 431,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,6 | 100 | 431,7 | 125 | 431,8 | 175 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:24:14 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:15:40 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,3 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:15:40 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,3 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:15:36 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:15:36 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:15:31 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,0 | 300 | 431,0 | 471 | 431,6 | 571 |
| 23.09.2016 16:15:31 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,0 | 300 | 431,0 | 471 | 431,6 | 571 |
| 23.09.2016 16:15:31 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,0 | 300 | 431,0 | 471 | 431,6 | 571 |
| 23.09.2016 16:13:42 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,0 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:13:42 | 1 060 | 426,0 | 60 | 427,0 | 10 | 428,0 | 430,0 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:11:47 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 430,0 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:11:47 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 430,0 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:11:44 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:11:44 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:11:14 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,7 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:11:14 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,7 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:11:10 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:11:10 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:09:26 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,4 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:09:26 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,4 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 16:09:22 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 16:09:22 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:57:03 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,1 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:57:03 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,1 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:57:01 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:57:01 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:56:47 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,4 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:56:47 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,4 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:56:43 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:56:43 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:50:02 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,7 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:47:35 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,7 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:47:35 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 429,7 | 500 | 431,0 | 671 | 431,6 | 771 |
| 23.09.2016 15:47:33 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |
| 23.09.2016 15:47:33 | 1 100 | 425,5 | 1 050 | 426,0 | 50 | 427,0 | 431,0 | 171 | 431,6 | 271 | 431,7 | 296 |