RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 16:51:52 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 424,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:51:52 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 424,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:51:49 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:51:49 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:48:34 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:48:34 | 250 | 420,9 | 200 | 421,0 | 50 | 421,5 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:47:38 | 300 | 420,8 | 200 | 420,9 | 150 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:47:38 | 300 | 420,8 | 200 | 420,9 | 150 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:39:29 | 350 | 420,8 | 250 | 420,9 | 200 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:39:29 | 350 | 420,8 | 250 | 420,9 | 200 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:31:56 | 300 | 420,8 | 200 | 420,9 | 150 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:31:56 | 300 | 420,8 | 200 | 420,9 | 150 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:21:00 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:21:00 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 423,1 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:20:58 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:20:58 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:20:03 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,8 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:20:03 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,8 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:20:00 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:20:00 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:18:02 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 423,2 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:18:02 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 423,2 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:59 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:59 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:41 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,3 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:41 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,3 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:37 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:37 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:35 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,0 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:35 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 422,0 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 421,1 | 250 | 424,5 | 1 400 | 425,0 | 1 450 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 421,1 | 250 | 424,5 | 1 400 | 425,0 | 1 450 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:32 | 250 | 420,8 | 150 | 420,9 | 100 | 421,0 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:30 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:30 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:29 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 421,6 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:29 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 421,6 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:27 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:27 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:26 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 423,7 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:26 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 423,7 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:24 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:24 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |
| 21.09.2016 16:17:15 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,2 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:15 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,2 | 500 | 424,5 | 1 650 | 425,0 | 1 700 |
| 21.09.2016 16:17:13 | 400 | 420,9 | 350 | 421,0 | 250 | 421,1 | 424,5 | 1 150 | 425,0 | 1 200 | 427,4 | 1 250 |