RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2016 16:55:53 | 430 | 427,8 | 387 | 429,0 | 50 | 429,3 | 430,0 | 20 | 430,8 | 520 | 431,0 | 570 |
| 13.09.2016 16:55:53 | 430 | 427,8 | 387 | 429,0 | 50 | 429,3 | 430,0 | 20 | 430,8 | 520 | 431,0 | 570 |
| 13.09.2016 16:19:52 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,0 | 20 | 430,8 | 520 | 431,0 | 570 |
| 13.09.2016 16:19:52 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,0 | 20 | 430,8 | 520 | 431,0 | 570 |
| 13.09.2016 16:19:09 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,8 | 500 | 431,0 | 550 | 432,0 | 1 150 |
| 13.09.2016 16:19:09 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,8 | 500 | 431,0 | 550 | 432,0 | 1 150 |
| 13.09.2016 16:19:08 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 432,0 | 650 | 432,9 | 700 |
| 13.09.2016 16:18:58 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,1 | 550 | 432,0 | 1 150 |
| 13.09.2016 16:18:12 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,1 | 550 | 431,9 | 570 |
| 13.09.2016 16:18:09 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:18:09 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:17:39 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,8 | 500 | 431,0 | 550 | 431,9 | 570 |
| 13.09.2016 16:17:39 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 430,8 | 500 | 431,0 | 550 | 431,9 | 570 |
| 13.09.2016 16:17:36 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:17:10 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,1 | 550 | 431,9 | 570 |
| 13.09.2016 16:17:06 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:16:37 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:16:37 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:16:37 | 382 | 427,0 | 380 | 427,8 | 337 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:16:37 | 442 | 427,0 | 440 | 427,8 | 397 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:16:37 | 442 | 427,0 | 440 | 427,8 | 397 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:16:37 | 442 | 427,0 | 440 | 427,8 | 397 | 429,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:14:32 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,4 | 550 | 431,9 | 570 |
| 13.09.2016 16:14:30 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:13:25 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,7 | 550 | 431,9 | 570 |
| 13.09.2016 16:13:23 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:12:32 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 1 170 |
| 13.09.2016 16:12:29 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:12:28 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:11:25 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:11:21 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:11:21 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:11:21 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:09:55 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:09:55 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,0 | 50 | 431,9 | 70 | 432,0 | 670 |
| 13.09.2016 16:09:49 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,9 | 20 | 432,0 | 620 | 432,6 | 1 120 |
| 13.09.2016 16:09:49 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 431,9 | 20 | 432,0 | 620 | 432,6 | 1 120 |
| 13.09.2016 16:09:27 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,6 | 1 100 | 432,9 | 1 150 |
| 13.09.2016 16:09:26 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 650 | 433,0 | 1 150 |
| 13.09.2016 16:09:25 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 650 | 433,0 | 1 150 |
| 13.09.2016 16:09:25 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 1 150 | 433,0 | 1 650 |
| 13.09.2016 16:09:23 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 1 150 | 433,0 | 1 650 |
| 13.09.2016 16:09:21 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 650 | 433,0 | 1 150 |
| 13.09.2016 16:09:21 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 650 | 433,0 | 1 150 |
| 13.09.2016 16:09:19 | 937 | 428,3 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 650 | 433,0 | 1 150 |
| 13.09.2016 16:09:07 | 937 | 428,3 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 3 150 | 433,0 | 3 650 |
| 13.09.2016 16:09:07 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 3 150 | 433,0 | 3 650 |
| 13.09.2016 16:09:00 | 937 | 428,9 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 3 150 | 433,0 | 3 650 |
| 13.09.2016 16:09:00 | 480 | 427,8 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 3 150 | 433,0 | 3 650 |
| 13.09.2016 16:08:54 | 937 | 428,6 | 437 | 429,0 | 40 | 430,0 | 432,0 | 600 | 432,9 | 3 150 | 433,0 | 3 650 |