RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:46:57 | 164 | 437,0 | 64 | 437,5 | 50 | 437,6 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:46:57 | 164 | 437,0 | 64 | 437,5 | 50 | 437,6 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:45:31 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:43:10 | 164 | 437,0 | 64 | 437,1 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:43:10 | 164 | 437,0 | 64 | 437,1 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:26:46 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:26:46 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:26:46 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 150 | 440,0 | 505 | 440,1 | 555 |
| 08.09.2016 16:25:27 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 440,0 | 555 | 440,1 | 605 |
| 08.09.2016 16:25:25 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 440,0 | 555 | 440,1 | 605 |
| 08.09.2016 16:25:25 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 440,0 | 555 | 440,1 | 605 |
| 08.09.2016 16:21:07 | 614 | 437,0 | 514 | 437,5 | 500 | 439,0 | 439,5 | 200 | 440,0 | 555 | 440,1 | 605 |
| 08.09.2016 16:18:29 | 614 | 437,0 | 514 | 437,5 | 500 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:18:29 | 614 | 437,0 | 514 | 437,5 | 500 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:18:29 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:18:29 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:44 | 614 | 437,0 | 514 | 437,5 | 500 | 439,3 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:44 | 614 | 437,0 | 514 | 437,5 | 500 | 439,3 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:44 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:44 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:09 | 614 | 437,0 | 514 | 437,5 | 500 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:09 | 614 | 437,0 | 514 | 437,5 | 500 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:09 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:09 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:03 | 614 | 437,0 | 514 | 437,5 | 500 | 438,7 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:03 | 614 | 437,0 | 514 | 437,5 | 500 | 438,7 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:03 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:17:03 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:08 | 614 | 437,0 | 514 | 437,5 | 500 | 438,4 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:08 | 614 | 437,0 | 514 | 437,5 | 500 | 438,4 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:08 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:08 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 514 | 437,0 | 414 | 437,5 | 400 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 514 | 437,0 | 414 | 437,5 | 400 | 439,0 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,5 | 200 | 439,9 | 250 | 440,0 | 605 |
| 08.09.2016 16:16:04 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:16:04 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:50 | 614 | 437,0 | 514 | 437,5 | 500 | 438,6 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:50 | 614 | 437,0 | 514 | 437,5 | 500 | 438,6 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:50 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:50 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:46 | 614 | 437,0 | 514 | 437,5 | 500 | 438,3 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:46 | 614 | 437,0 | 514 | 437,5 | 500 | 438,3 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:45 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:45 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:43 | 614 | 437,0 | 514 | 437,5 | 500 | 437,7 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:43 | 614 | 437,0 | 514 | 437,5 | 500 | 437,7 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |
| 08.09.2016 16:15:43 | 237 | 436,5 | 114 | 437,0 | 14 | 437,5 | 439,0 | 100 | 439,5 | 300 | 439,9 | 350 |