RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:22:56 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:20:12 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:19:59 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,2 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:19:36 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,2 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:19:36 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,2 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:18:04 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 420,8 | 2 000 | 421,0 | 2 500 | 421,2 | 3 795 |
| 26.08.2016 16:18:04 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 420,8 | 2 000 | 421,0 | 2 500 | 421,2 | 3 795 |
| 26.08.2016 16:17:11 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,2 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:17:11 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,0 | 500 | 421,2 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:17:08 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,9 | 1 345 | 422,0 | 1 395 |
| 26.08.2016 16:16:54 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,3 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:16:51 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,9 | 1 345 | 422,0 | 1 395 |
| 26.08.2016 16:13:23 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,8 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:12:55 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,9 | 1 345 | 422,0 | 1 395 |
| 26.08.2016 16:08:06 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:08:06 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:08:06 | 470 | 417,0 | 420 | 417,1 | 403 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:07:54 | 567 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:06:15 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:06:15 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:06:15 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 295 | 421,5 | 1 795 | 421,9 | 1 845 |
| 26.08.2016 16:04:25 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 545 | 421,5 | 2 045 | 421,9 | 2 095 |
| 26.08.2016 16:04:25 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,2 | 1 545 | 421,5 | 2 045 | 421,9 | 2 095 |
| 26.08.2016 16:04:25 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:04:25 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:04:25 | 617 | 417,0 | 517 | 417,1 | 500 | 418,0 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:57 | 972 | 417,1 | 955 | 418,0 | 455 | 421,2 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:21 | 572 | 417,0 | 472 | 417,1 | 455 | 421,2 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:21 | 572 | 417,0 | 472 | 417,1 | 455 | 421,2 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:21 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:21 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:21 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 421,5 | 500 | 421,9 | 550 | 422,0 | 600 |
| 26.08.2016 16:03:12 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 545 | 421,5 | 1 045 | 421,9 | 1 095 |
| 26.08.2016 16:03:09 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 545 | 421,9 | 595 | 422,0 | 645 |
| 26.08.2016 16:02:30 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 545 | 421,2 | 1 045 | 421,9 | 1 095 |
| 26.08.2016 15:56:03 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 545 | 421,0 | 2 545 | 421,2 | 3 045 |
| 26.08.2016 15:56:03 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 545 | 421,0 | 2 545 | 421,2 | 3 045 |
| 26.08.2016 15:55:26 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,0 | 2 475 | 421,2 | 2 975 |
| 26.08.2016 15:54:12 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,2 | 975 | 421,9 | 1 025 |
| 26.08.2016 15:54:08 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,9 | 525 | 422,0 | 575 |
| 26.08.2016 15:41:34 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 420,9 | 975 | 421,9 | 1 025 |
| 26.08.2016 15:41:32 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,9 | 525 | 422,0 | 575 |
| 26.08.2016 15:41:14 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 420,3 | 975 | 421,9 | 1 025 |
| 26.08.2016 15:39:34 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,9 | 525 | 422,0 | 575 |
| 26.08.2016 15:39:34 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,9 | 525 | 422,0 | 575 |
| 26.08.2016 15:39:34 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 475 | 421,9 | 525 | 422,0 | 575 |
| 26.08.2016 15:39:32 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 575 | 421,9 | 625 | 422,0 | 675 |
| 26.08.2016 15:31:57 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 575 | 420,3 | 1 075 | 421,9 | 1 125 |
| 26.08.2016 15:31:09 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 575 | 420,3 | 1 075 | 421,9 | 1 125 |
| 26.08.2016 15:31:09 | 217 | 416,1 | 117 | 417,0 | 17 | 417,1 | 418,0 | 575 | 420,3 | 1 075 | 421,9 | 1 125 |