RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:33:40 | 625 | 419,9 | 400 | 420,0 | 250 | 420,2 | 422,6 | 500 | 424,0 | 645 | 425,0 | 710 |
| 23.08.2016 16:32:38 | 625 | 419,9 | 400 | 420,0 | 250 | 420,2 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:32:38 | 625 | 419,9 | 400 | 420,0 | 250 | 420,2 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:26:26 | 395 | 419,0 | 375 | 419,9 | 150 | 420,0 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:26:26 | 395 | 419,0 | 375 | 419,9 | 150 | 420,0 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:25:19 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:25:19 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 422,6 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:25:16 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 424,0 | 145 | 424,5 | 2 145 | 425,0 | 2 210 |
| 23.08.2016 16:25:16 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 424,0 | 145 | 424,5 | 2 145 | 425,0 | 2 210 |
| 23.08.2016 16:25:07 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:25:07 | 345 | 419,0 | 325 | 419,9 | 100 | 420,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:32 | 445 | 418,6 | 245 | 419,0 | 225 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 745 | 418,9 | 245 | 419,0 | 225 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 745 | 418,9 | 245 | 419,0 | 225 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 745 | 418,9 | 245 | 419,0 | 225 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 970 | 418,9 | 470 | 419,0 | 450 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 970 | 418,9 | 470 | 419,0 | 450 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 970 | 418,9 | 470 | 419,0 | 450 | 419,9 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 715 | 419,0 | 695 | 419,9 | 245 | 420,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 715 | 419,0 | 695 | 419,9 | 245 | 420,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 715 | 419,0 | 695 | 419,9 | 245 | 420,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 770 | 419,9 | 320 | 420,0 | 75 | 420,5 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 770 | 419,9 | 320 | 420,0 | 75 | 420,5 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 770 | 419,9 | 320 | 420,0 | 75 | 420,5 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 420 | 420,0 | 175 | 420,5 | 100 | 421,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 420 | 420,0 | 175 | 420,5 | 100 | 421,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 420 | 420,0 | 175 | 420,5 | 100 | 421,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 225 | 420,5 | 150 | 421,0 | 50 | 421,1 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 225 | 420,5 | 150 | 421,0 | 50 | 421,1 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 225 | 420,5 | 150 | 421,0 | 50 | 421,1 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 200 | 421,0 | 100 | 421,1 | 50 | 421,6 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 200 | 421,0 | 100 | 421,1 | 50 | 421,6 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:20:26 | 200 | 421,0 | 100 | 421,1 | 50 | 421,6 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:18:50 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:17:49 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:17:49 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,7 | 500 | 424,0 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:17:47 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,5 | 2 145 | 425,0 | 2 210 |
| 23.08.2016 16:17:47 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,5 | 2 145 | 425,0 | 2 210 |
| 23.08.2016 16:17:10 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 645 | 424,5 | 2 645 | 425,0 | 2 710 |
| 23.08.2016 16:17:10 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 645 | 424,5 | 2 645 | 425,0 | 2 710 |
| 23.08.2016 16:17:08 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,5 | 2 145 | 425,0 | 2 210 |
| 23.08.2016 16:12:57 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,3 | 645 | 424,5 | 2 645 |
| 23.08.2016 16:12:55 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,3 | 645 | 425,0 | 710 |
| 23.08.2016 16:12:52 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 425,0 | 210 | 426,0 | 310 |
| 23.08.2016 16:11:50 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,6 | 645 | 425,0 | 710 |
| 23.08.2016 16:11:50 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 424,0 | 145 | 424,6 | 645 | 425,0 | 710 |
| 23.08.2016 16:11:41 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,5 | 1 500 | 424,0 | 1 645 | 424,6 | 2 145 |
| 23.08.2016 16:11:39 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,5 | 1 500 | 424,0 | 1 645 | 425,0 | 1 710 |
| 23.08.2016 16:10:14 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,5 | 1 500 | 424,0 | 1 645 | 424,3 | 2 145 |
| 23.08.2016 16:10:11 | 855 | 421,1 | 805 | 421,6 | 755 | 422,0 | 423,5 | 1 500 | 424,0 | 1 645 | 425,0 | 1 710 |