RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 16:59:37 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 40 | 420,0 | 239 | 421,3 | 739 |
| 22.08.2016 16:59:37 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 40 | 420,0 | 239 | 421,3 | 739 |
| 22.08.2016 16:59:37 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 40 | 420,0 | 239 | 421,3 | 739 |
| 22.08.2016 16:59:30 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 90 | 420,0 | 289 | 421,3 | 789 |
| 22.08.2016 16:59:30 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 90 | 420,0 | 289 | 421,3 | 789 |
| 22.08.2016 16:59:30 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 90 | 420,0 | 289 | 421,3 | 789 |
| 22.08.2016 16:56:52 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 100 | 420,0 | 299 | 421,3 | 799 |
| 22.08.2016 16:56:52 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 419,0 | 100 | 420,0 | 299 | 421,3 | 799 |
| 22.08.2016 16:56:52 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:52 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:52 | 1 050 | 417,5 | 800 | 418,0 | 50 | 418,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:52 | 850 | 418,0 | 100 | 418,1 | 50 | 419,0 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:52 | 850 | 418,0 | 100 | 418,1 | 50 | 419,0 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:52 | 850 | 418,0 | 100 | 418,1 | 50 | 419,0 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:56:48 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:48:37 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:48:37 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:48:37 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 199 | 421,3 | 699 | 423,0 | 749 |
| 22.08.2016 16:47:57 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:57 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:56 | 150 | 418,1 | 100 | 419,0 | 50 | 419,8 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:21 | 121 | 419,0 | 71 | 419,7 | 50 | 419,8 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:21 | 121 | 419,0 | 71 | 419,7 | 50 | 419,8 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:20 | 121 | 419,0 | 71 | 419,1 | 21 | 419,7 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:47:20 | 121 | 419,0 | 71 | 419,1 | 21 | 419,7 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:44:31 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:44:31 | 150 | 418,1 | 100 | 419,0 | 50 | 419,1 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:44:30 | 150 | 418,1 | 100 | 418,2 | 50 | 419,0 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:44:30 | 150 | 418,1 | 100 | 418,2 | 50 | 419,0 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:40:11 | 950 | 418,0 | 100 | 418,1 | 50 | 418,2 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:40:11 | 950 | 418,0 | 100 | 418,1 | 50 | 418,2 | 420,0 | 220 | 421,3 | 720 | 423,0 | 770 |
| 22.08.2016 16:38:32 | 950 | 418,0 | 100 | 418,1 | 50 | 418,2 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:38:32 | 950 | 418,0 | 100 | 418,1 | 50 | 418,2 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:38:32 | 1 200 | 417,5 | 950 | 418,0 | 100 | 418,1 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:38:32 | 1 200 | 417,5 | 950 | 418,0 | 100 | 418,1 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:37:51 | 1 150 | 417,5 | 900 | 418,0 | 50 | 418,1 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:37:51 | 1 150 | 417,5 | 900 | 418,0 | 50 | 418,1 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:32:22 | 1 150 | 417,1 | 1 100 | 417,5 | 850 | 418,0 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:29:16 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:29:16 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:29:16 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 70 | 421,3 | 570 | 423,0 | 620 |
| 22.08.2016 16:20:04 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 421,3 | 600 | 423,0 | 650 |
| 22.08.2016 16:20:01 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 423,0 | 150 | 425,0 | 600 |
| 22.08.2016 16:20:01 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 423,0 | 150 | 425,0 | 600 |
| 22.08.2016 16:19:55 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 420,9 | 600 | 423,0 | 650 |
| 22.08.2016 16:19:53 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 423,0 | 150 | 425,0 | 600 |
| 22.08.2016 16:19:52 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 421,2 | 600 | 423,0 | 650 |
| 22.08.2016 16:19:38 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 421,2 | 600 | 423,0 | 650 |
| 22.08.2016 16:19:38 | 1 583 | 417,0 | 900 | 417,1 | 850 | 418,0 | 420,0 | 100 | 421,2 | 600 | 423,0 | 650 |
| 22.08.2016 16:19:30 | 1 483 | 417,0 | 800 | 417,1 | 750 | 418,0 | 420,0 | 100 | 421,2 | 600 | 423,0 | 650 |