RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:59:41 | 120 | 423,7 | 100 | 425,0 | 50 | 426,0 | 427,0 | 250 | 435,0 | 300 | 439,9 | 350 |
| 19.08.2016 16:59:07 | 120 | 423,7 | 100 | 425,0 | 50 | 426,0 | 427,0 | 250 | 431,5 | 750 | 435,0 | 800 |
| 19.08.2016 16:58:55 | 120 | 423,7 | 100 | 425,0 | 50 | 426,0 | 427,0 | 250 | 435,0 | 300 | 439,9 | 350 |
| 19.08.2016 16:58:55 | 120 | 423,7 | 100 | 425,0 | 50 | 426,0 | 427,0 | 250 | 435,0 | 800 | 439,9 | 850 |
| 19.08.2016 16:58:51 | 620 | 423,7 | 600 | 425,0 | 50 | 426,0 | 427,0 | 250 | 435,0 | 800 | 439,9 | 850 |
| 19.08.2016 16:58:51 | 620 | 423,7 | 600 | 425,0 | 50 | 426,0 | 427,0 | 250 | 435,0 | 800 | 439,9 | 850 |
| 19.08.2016 16:56:08 | 620 | 423,7 | 600 | 425,0 | 50 | 426,0 | 435,0 | 550 | 439,9 | 600 | 440,0 | 620 |
| 19.08.2016 16:56:08 | 620 | 423,7 | 600 | 425,0 | 50 | 426,0 | 435,0 | 550 | 439,9 | 600 | 440,0 | 620 |
| 19.08.2016 16:51:16 | 670 | 423,5 | 570 | 423,7 | 550 | 425,0 | 435,0 | 550 | 439,9 | 600 | 440,0 | 620 |
| 19.08.2016 16:51:16 | 670 | 423,5 | 570 | 423,7 | 550 | 425,0 | 435,0 | 550 | 439,9 | 600 | 440,0 | 620 |
| 19.08.2016 16:51:13 | 670 | 423,5 | 570 | 423,7 | 550 | 425,0 | 435,0 | 50 | 439,9 | 100 | 440,0 | 120 |
| 19.08.2016 16:51:13 | 670 | 423,5 | 570 | 423,7 | 550 | 425,0 | 435,0 | 50 | 439,9 | 100 | 440,0 | 120 |
| 19.08.2016 16:51:08 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 435,0 | 50 | 439,9 | 100 | 440,0 | 120 |
| 19.08.2016 16:51:08 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 435,0 | 50 | 439,9 | 100 | 440,0 | 120 |
| 19.08.2016 16:51:03 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 429,5 | 500 | 435,0 | 550 | 439,9 | 600 |
| 19.08.2016 16:51:03 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 429,5 | 500 | 435,0 | 550 | 439,9 | 600 |
| 19.08.2016 16:47:46 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:47:46 | 170 | 423,5 | 70 | 423,7 | 50 | 425,0 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:36:14 | 170 | 423,3 | 120 | 423,5 | 20 | 423,7 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:36:14 | 170 | 423,3 | 120 | 423,5 | 20 | 423,7 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:31:26 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:31:26 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:31:24 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 429,5 | 500 | 435,0 | 550 | 439,9 | 600 |
| 19.08.2016 16:31:24 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 429,5 | 500 | 435,0 | 550 | 439,9 | 600 |
| 19.08.2016 16:31:19 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 450 | 429,5 | 950 | 435,0 | 1 000 |
| 19.08.2016 16:31:19 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 450 | 429,5 | 950 | 435,0 | 1 000 |
| 19.08.2016 16:31:19 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 450 | 429,5 | 950 | 435,0 | 1 000 |
| 19.08.2016 16:29:57 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:27:29 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:27:29 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,7 | 500 | 429,5 | 1 000 | 435,0 | 1 050 |
| 19.08.2016 16:26:10 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 425,7 | 1 500 | 429,5 | 2 000 |
| 19.08.2016 16:26:10 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 425,7 | 1 500 | 429,5 | 2 000 |
| 19.08.2016 16:26:04 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 424,0 | 250 | 425,5 | 1 250 | 425,7 | 1 750 |
| 19.08.2016 16:26:01 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 424,0 | 250 | 425,5 | 1 250 | 429,5 | 1 750 |
| 19.08.2016 16:21:39 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 424,0 | 250 | 425,5 | 1 250 | 426,0 | 1 750 |
| 19.08.2016 16:21:38 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 424,0 | 250 | 425,5 | 1 250 | 426,0 | 1 750 |
| 19.08.2016 16:20:23 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 429,5 | 2 000 |
| 19.08.2016 16:15:42 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:12:52 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:12:27 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:12:27 | 200 | 423,2 | 150 | 423,3 | 100 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:11:07 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,5 | 1 000 | 426,0 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:11:05 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,5 | 1 000 | 426,9 | 1 300 | 435,0 | 1 350 |
| 19.08.2016 16:09:35 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,5 | 1 000 | 426,3 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:09:00 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,5 | 1 000 | 426,3 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:09:00 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,5 | 1 000 | 426,3 | 1 500 | 426,9 | 1 800 |
| 19.08.2016 16:08:53 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 426,3 | 500 | 426,9 | 800 | 435,0 | 850 |
| 19.08.2016 16:08:53 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 426,3 | 500 | 426,9 | 800 | 435,0 | 850 |
| 19.08.2016 16:08:30 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,9 | 50 | 426,3 | 550 | 426,9 | 850 |
| 19.08.2016 16:08:30 | 150 | 423,2 | 100 | 423,3 | 50 | 423,5 | 425,9 | 50 | 426,3 | 550 | 426,9 | 850 |