RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 16:34:39 | 105 | 438,3 | 55 | 438,4 | 10 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:30:40 | 560 | 438,0 | 60 | 438,3 | 10 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:30:40 | 560 | 438,0 | 60 | 438,3 | 10 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:30:40 | 560 | 438,0 | 60 | 438,3 | 10 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:19:18 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:19:17 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:19:17 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:19:17 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,9 | 750 |
| 17.08.2016 16:17:29 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,9 | 750 |
| 17.08.2016 16:17:28 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:17:27 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:17:27 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,4 | 750 |
| 17.08.2016 16:17:04 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,4 | 750 |
| 17.08.2016 16:17:04 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,4 | 750 |
| 17.08.2016 16:17:04 | 660 | 438,0 | 160 | 438,3 | 110 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,4 | 750 |
| 17.08.2016 16:15:54 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,4 | 750 |
| 17.08.2016 16:15:52 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:15:52 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:15:52 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,7 | 750 |
| 17.08.2016 16:15:11 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,7 | 750 |
| 17.08.2016 16:15:09 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:15:09 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:15:08 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 800 |
| 17.08.2016 16:12:39 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 800 |
| 17.08.2016 16:12:36 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:12:36 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:12:36 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:11:58 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,6 | 750 |
| 17.08.2016 16:11:55 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:11:55 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:11:55 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,9 | 750 |
| 17.08.2016 16:08:47 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 442,9 | 750 |
| 17.08.2016 16:08:45 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:45 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:44 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:21 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:17 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:17 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:08:17 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:06:33 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:06:31 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:06:31 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:06:30 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:04:56 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:04:53 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:04:53 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:04:53 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:03:25 | 810 | 438,1 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:03:24 | 810 | 438,1 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |
| 17.08.2016 16:03:23 | 810 | 438,0 | 310 | 438,3 | 260 | 440,0 | 441,0 | 200 | 441,5 | 250 | 443,0 | 300 |